{"success":true,"message":null,"result":[{"market":"$PAC_BCH","high":0.00000372,"low":0.00000311,"volume":114137.79865052,"baseVolume":0.35615058,"last":0.00000350,"bid":0.00000302,"ask":0.00000349,"openBuyOrders":35,"openSellOrders":108,"change":0.0},{"market":"$PAC_BTC","high":0.00000053,"low":0.00000045,"volume":387773.90705487,"baseVolume":0.18060982,"last":0.00000047,"bid":0.00000047,"ask":0.00000049,"openBuyOrders":38,"openSellOrders":641,"change":0.0},{"market":"$PAC_DOGE","high":1.12899850,"low":1.00000000,"volume":81333.95012757,"baseVolume":82333.62042959,"last":1.00000000,"bid":1.00000000,"ask":1.11999600,"openBuyOrders":130,"openSellOrders":275,"change":0.0},{"market":"$PAC_LTC","high":0.00003488,"low":0.00001800,"volume":2997740.41016774,"baseVolume":61.11344415,"last":0.00003000,"bid":0.00002100,"ask":0.00003000,"openBuyOrders":75,"openSellOrders":237,"change":0.0},{"market":"$PAC_USDT","high":0.00396500,"low":0.00350000,"volume":232816.88466325,"baseVolume":860.17813986,"last":0.00350000,"bid":0.00350001,"ask":0.00399998,"openBuyOrders":353,"openSellOrders":100,"change":0.0},{"market":"1337_BCH","high":0.00000008,"low":0.00000008,"volume":107070.67115185,"baseVolume":0.00856565,"last":0.00000008,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":25,"openSellOrders":64,"change":0.0},{"market":"1337_BTC","high":0.00000001,"low":0.00000001,"volume":1139347.99634096,"baseVolume":0.01139348,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":56,"openSellOrders":363,"change":0.0},{"market":"1337_DOGE","high":0.02499970,"low":0.02210001,"volume":151150.57113295,"baseVolume":3518.75982033,"last":0.02233300,"bid":0.02233300,"ask":0.02488800,"openBuyOrders":39,"openSellOrders":159,"change":0.0},{"market":"1337_LTC","high":0.00000070,"low":0.00000061,"volume":333830.69972466,"baseVolume":0.20749486,"last":0.00000070,"bid":0.00000060,"ask":0.00000070,"openBuyOrders":46,"openSellOrders":107,"change":0.0},{"market":"1337_USDT","high":0.00007501,"low":0.00007500,"volume":180389.81020584,"baseVolume":13.52983550,"last":0.00007501,"bid":0.00007500,"ask":0.00008499,"openBuyOrders":10,"openSellOrders":45,"change":0.0},{"market":"42_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21.00001041,"bid":21.00001042,"ask":36.65999997,"openBuyOrders":13,"openSellOrders":30,"change":0.0},{"market":"42_BTC","high":3.50000001,"low":3.50000001,"volume":0.00003613,"baseVolume":0.00012646,"last":3.50000001,"bid":3.50000002,"ask":3.80000000,"openBuyOrders":17,"openSellOrders":60,"change":0.0},{"market":"42_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7600048.00000001,"bid":4600050.00000001,"ask":9999998.00000000,"openBuyOrders":40,"openSellOrders":32,"change":0.0},{"market":"42_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":185.00000000,"bid":185.00000000,"ask":247.00000000,"openBuyOrders":18,"openSellOrders":21,"change":0.0},{"market":"4CHN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002002,"bid":0.00002001,"ask":0.00002997,"openBuyOrders":6,"openSellOrders":68,"change":0.0},{"market":"4CHN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000138,"bid":0.00000130,"ask":0.00000350,"openBuyOrders":6,"openSellOrders":99,"change":0.0},{"market":"4CHN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000000,"bid":2.50000000,"ask":6.00000000,"openBuyOrders":14,"openSellOrders":25,"change":0.0},{"market":"4CHN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00007503,"ask":0.00050001,"openBuyOrders":36,"openSellOrders":48,"change":0.0},{"market":"611_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020005,"bid":0.00010001,"ask":0.00888888,"openBuyOrders":7,"openSellOrders":62,"change":0.0},{"market":"611_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002900,"bid":0.00002612,"ask":0.00003400,"openBuyOrders":19,"openSellOrders":48,"change":0.0},{"market":"611_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000000,"bid":60.00000000,"ask":100.00000000,"openBuyOrders":28,"openSellOrders":31,"change":0.0},{"market":"611_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300000,"bid":0.00100006,"ask":0.00454155,"openBuyOrders":14,"openSellOrders":55,"change":0.0},{"market":"808_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":135,"change":0.0},{"market":"808_BTC","high":0.00000001,"low":0.00000001,"volume":49245.50898203,"baseVolume":0.00049246,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":556,"change":0.0},{"market":"808_DOGE","high":0.00599998,"low":0.00435498,"volume":2694406.99782716,"baseVolume":14970.05988030,"last":0.00599998,"bid":0.00371008,"ask":0.00453000,"openBuyOrders":61,"openSellOrders":190,"change":0.0},{"market":"808_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000009,"ask":0.00000013,"openBuyOrders":42,"openSellOrders":217,"change":0.0},{"market":"808_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000611,"ask":0.00002997,"openBuyOrders":14,"openSellOrders":113,"change":0.0},{"market":"8BIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014001,"bid":0.00014001,"ask":0.00038995,"openBuyOrders":6,"openSellOrders":31,"change":0.0},{"market":"8BIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002101,"bid":0.00001823,"ask":0.00003199,"openBuyOrders":17,"openSellOrders":110,"change":0.0},{"market":"8BIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":48.05000000,"bid":44.10001015,"ask":48.05000000,"openBuyOrders":37,"openSellOrders":66,"change":0.0},{"market":"8BIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010009,"bid":0.00030001,"ask":0.00971313,"openBuyOrders":19,"openSellOrders":42,"change":0.0},{"market":"8BIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10331006,"bid":0.10331013,"ask":1.19999986,"openBuyOrders":27,"openSellOrders":64,"change":0.0},{"market":"ACC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042000,"bid":0.00001010,"ask":0.00040998,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"ACC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002258,"bid":0.00001213,"ask":0.00002200,"openBuyOrders":13,"openSellOrders":85,"change":0.0},{"market":"ACC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":35.00000012,"bid":20.00000000,"ask":97.98856800,"openBuyOrders":28,"openSellOrders":4,"change":0.0},{"market":"ACC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000005,"ask":0.00856252,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"ACC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00012803,"ask":0.30000000,"openBuyOrders":7,"openSellOrders":7,"change":0.0},{"market":"AEC_BCH","high":0.00108075,"low":0.00000111,"volume":1252.95270270,"baseVolume":0.00381997,"last":0.00108075,"bid":0.00000113,"ask":0.00108075,"openBuyOrders":8,"openSellOrders":5,"change":0.0},{"market":"AEC_BTC","high":0.00008986,"low":0.00006520,"volume":10551.24454805,"baseVolume":0.78511524,"last":0.00008984,"bid":0.00006876,"ask":0.00008984,"openBuyOrders":35,"openSellOrders":370,"change":0.0},{"market":"AEC_DOGE","high":299.99999999,"low":100.00000004,"volume":34.30002518,"baseVolume":6720.89676789,"last":199.00000000,"bid":100.00000003,"ask":299.99999998,"openBuyOrders":12,"openSellOrders":7,"change":0.0},{"market":"AEC_LTC","high":0.08899990,"low":0.00190000,"volume":174.02492119,"baseVolume":0.70776184,"last":0.00597170,"bid":0.00190003,"ask":0.01019576,"openBuyOrders":10,"openSellOrders":9,"change":0.0},{"market":"AEC_USDT","high":99.00000000,"low":0.78333300,"volume":12.31691317,"baseVolume":993.59924788,"last":99.00000000,"bid":0.33000001,"ask":19.99999990,"openBuyOrders":10,"openSellOrders":9,"change":0.0},{"market":"AI_BCH","high":0.00000061,"low":0.00000059,"volume":5094.44218569,"baseVolume":0.00305628,"last":0.00000059,"bid":0.00000002,"ask":0.00000179,"openBuyOrders":2,"openSellOrders":13,"change":0.0},{"market":"AI_BTC","high":0.00000007,"low":0.00000007,"volume":7698.88793841,"baseVolume":0.00053892,"last":0.00000007,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":26,"openSellOrders":145,"change":0.0},{"market":"AI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.27000000,"bid":0.11900000,"ask":0.19800002,"openBuyOrders":45,"openSellOrders":28,"change":0.0},{"market":"AI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000800,"bid":0.00000303,"ask":0.00002000,"openBuyOrders":3,"openSellOrders":14,"change":0.0},{"market":"AIB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000003,"ask":0.00001966,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"AIB_BTC","high":0.00000039,"low":0.00000034,"volume":1296.86897475,"baseVolume":0.00044168,"last":0.00000034,"bid":0.00000034,"ask":0.00000048,"openBuyOrders":27,"openSellOrders":66,"change":0.0},{"market":"AIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.49000000,"bid":0.65000012,"ask":1.49989000,"openBuyOrders":13,"openSellOrders":12,"change":0.0},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005900,"bid":0.00001365,"ask":0.00005697,"openBuyOrders":7,"openSellOrders":11,"change":0.0},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00843209,"bid":0.00200001,"ask":0.00818869,"openBuyOrders":11,"openSellOrders":16,"change":0.0},{"market":"AM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000719,"bid":0.00000302,"ask":0.00000719,"openBuyOrders":4,"openSellOrders":38,"change":0.0},{"market":"AM_BTC","high":0.00000070,"low":0.00000030,"volume":717.30476190,"baseVolume":0.00032662,"last":0.00000050,"bid":0.00000024,"ask":0.00000069,"openBuyOrders":40,"openSellOrders":95,"change":0.0},{"market":"AM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.75000000,"ask":2.40000000,"openBuyOrders":32,"openSellOrders":44,"change":0.0},{"market":"AM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004000,"bid":0.00002101,"ask":0.00006800,"openBuyOrders":7,"openSellOrders":37,"change":0.0},{"market":"AMG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00647984,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"AMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000125,"ask":0.00001798,"openBuyOrders":7,"openSellOrders":40,"change":0.0},{"market":"AMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.00000000,"bid":0.00300001,"ask":1111.00000000,"openBuyOrders":10,"openSellOrders":7,"change":0.0},{"market":"AMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000002,"ask":0.08146513,"openBuyOrders":1,"openSellOrders":7,"change":0.0},{"market":"AMG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":7.00000000,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"AMY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000061,"ask":0.00000136,"openBuyOrders":5,"openSellOrders":47,"change":0.0},{"market":"AMY_BTC","high":0.00000014,"low":0.00000014,"volume":1000.00000000,"baseVolume":0.00014000,"last":0.00000014,"bid":0.00000010,"ask":0.00000014,"openBuyOrders":41,"openSellOrders":91,"change":0.0},{"market":"AMY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.32999999,"bid":0.13500000,"ask":0.33333300,"openBuyOrders":26,"openSellOrders":78,"change":0.0},{"market":"AMY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000700,"bid":0.00000405,"ask":0.00000999,"openBuyOrders":11,"openSellOrders":48,"change":0.0},{"market":"ASL_BCH","high":0.00000835,"low":0.00000825,"volume":630.30641117,"baseVolume":0.00524694,"last":0.00000825,"bid":0.00000006,"ask":0.00000825,"openBuyOrders":2,"openSellOrders":32,"change":0.0},{"market":"ASL_BTC","high":0.00000070,"low":0.00000070,"volume":1831.79572217,"baseVolume":0.00128226,"last":0.00000070,"bid":0.00000059,"ask":0.00000070,"openBuyOrders":7,"openSellOrders":196,"change":0.0},{"market":"ASL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.30000001,"bid":1.30000001,"ask":2.00000000,"openBuyOrders":19,"openSellOrders":45,"change":0.0},{"market":"ASL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003059,"bid":0.00003052,"ask":0.00008000,"openBuyOrders":7,"openSellOrders":20,"change":0.0},{"market":"ATCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00029999,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"ATCC_BTC","high":0.00000670,"low":0.00000417,"volume":781900.25028172,"baseVolume":4.06346176,"last":0.00000540,"bid":0.00000515,"ask":0.00000547,"openBuyOrders":147,"openSellOrders":673,"change":0.0},{"market":"ATCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":1.00000062,"ask":200.00000000,"openBuyOrders":9,"openSellOrders":1,"change":0.0},{"market":"ATCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002011,"bid":0.00002011,"ask":0.00080000,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"ATCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00016015,"ask":0.13000000,"openBuyOrders":18,"openSellOrders":8,"change":0.0},{"market":"ATOM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001700,"bid":0.00001701,"ask":0.00003139,"openBuyOrders":5,"openSellOrders":61,"change":0.0},{"market":"ATOM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000265,"bid":0.00000202,"ask":0.00000400,"openBuyOrders":17,"openSellOrders":86,"change":0.0},{"market":"ATOM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.84980021,"bid":4.00000001,"ask":10.00000000,"openBuyOrders":16,"openSellOrders":73,"change":0.0},{"market":"ATOM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00058890,"bid":0.00009503,"ask":0.00058890,"openBuyOrders":72,"openSellOrders":37,"change":0.0},{"market":"ATOM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02200100,"bid":0.02201001,"ask":0.04399999,"openBuyOrders":8,"openSellOrders":78,"change":0.0},{"market":"AURS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000152,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"AURS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002203,"bid":0.00002202,"ask":0.00002480,"openBuyOrders":6,"openSellOrders":18,"change":0.0},{"market":"AURS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":89.00000000,"bid":50.00000001,"ask":89.00000000,"openBuyOrders":16,"openSellOrders":6,"change":0.0},{"market":"AURS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000750,"ask":0.07756698,"openBuyOrders":4,"openSellOrders":4,"change":0.0},{"market":"AURS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.50000000,"bid":0.08000001,"ask":1.50000000,"openBuyOrders":10,"openSellOrders":2,"change":0.0},{"market":"BBC_BCH","high":0.00000100,"low":0.00000100,"volume":1038.82147164,"baseVolume":0.00103882,"last":0.00000100,"bid":0.00000011,"ask":0.00000099,"openBuyOrders":3,"openSellOrders":70,"change":0.0},{"market":"BBC_BTC","high":0.00000003,"low":0.00000003,"volume":8027.78806300,"baseVolume":0.00024083,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":16,"openSellOrders":170,"change":0.0},{"market":"BBC_DOGE","high":0.07570000,"low":0.07570000,"volume":5284.01585204,"baseVolume":400.00000000,"last":0.07570000,"bid":0.07000001,"ask":0.07570000,"openBuyOrders":16,"openSellOrders":89,"change":0.0},{"market":"BBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000585,"bid":0.00000094,"ask":0.00000592,"openBuyOrders":5,"openSellOrders":79,"change":0.0},{"market":"BBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099000,"bid":0.00020019,"ask":0.00098999,"openBuyOrders":5,"openSellOrders":65,"change":0.0},{"market":"BBK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000222,"bid":0.00000003,"ask":0.00001535,"openBuyOrders":1,"openSellOrders":71,"change":0.0},{"market":"BBK_BTC","high":0.00000033,"low":0.00000025,"volume":3425.32910030,"baseVolume":0.00087248,"last":0.00000033,"bid":0.00000026,"ask":0.00000038,"openBuyOrders":39,"openSellOrders":125,"change":0.0},{"market":"BBK_DOGE","high":0.52000001,"low":0.52000001,"volume":2530.55815150,"baseVolume":1315.89026409,"last":0.52000001,"bid":0.61000000,"ask":0.70000010,"openBuyOrders":14,"openSellOrders":86,"change":0.0},{"market":"BBK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00001001,"ask":0.00007000,"openBuyOrders":7,"openSellOrders":64,"change":0.0},{"market":"BBK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028012,"bid":0.00128223,"ask":0.29999999,"openBuyOrders":12,"openSellOrders":101,"change":0.0},{"market":"BCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00089477,"bid":0.00008757,"ask":0.00088256,"openBuyOrders":7,"openSellOrders":54,"change":0.0},{"market":"BCC_BTC","high":0.00009500,"low":0.00008578,"volume":567.70400550,"baseVolume":0.04901287,"last":0.00009498,"bid":0.00008601,"ask":0.00009498,"openBuyOrders":66,"openSellOrders":375,"change":0.0},{"market":"BCC_DOGE","high":171.00000000,"low":160.00000000,"volume":118.52128111,"baseVolume":19320.25385036,"last":160.00000000,"bid":160.00000000,"ask":209.89999998,"openBuyOrders":18,"openSellOrders":83,"change":0.0},{"market":"BCC_LTC","high":0.00849988,"low":0.00849988,"volume":2.87966171,"baseVolume":0.02447678,"last":0.00849988,"bid":0.00470001,"ask":0.00849988,"openBuyOrders":15,"openSellOrders":54,"change":0.0},{"market":"BCC_USDT","high":0.70000000,"low":0.70000000,"volume":2.08884556,"baseVolume":1.46219189,"last":0.70000000,"bid":0.21000000,"ask":0.85000000,"openBuyOrders":10,"openSellOrders":73,"change":0.0},{"market":"BCH_BTC","high":0.14899897,"low":0.13410008,"volume":6.67939685,"baseVolume":0.94877708,"last":0.13999999,"bid":0.13641109,"ask":0.13999999,"openBuyOrders":52,"openSellOrders":110,"change":0.0},{"market":"BCH_DOGE","high":267240.00008905,"low":267240.00008905,"volume":0.01708964,"baseVolume":4567.03539512,"last":267240.00008905,"bid":267240.00008905,"ask":339998.89999993,"openBuyOrders":52,"openSellOrders":39,"change":0.0},{"market":"BCH_LTC","high":9.99999996,"low":7.60000005,"volume":0.00415233,"baseVolume":0.03830252,"last":7.60000005,"bid":7.80000013,"ask":9.56521733,"openBuyOrders":28,"openSellOrders":88,"change":0.0},{"market":"BCH_USDT","high":1084.81607399,"low":968.39233742,"volume":1.21942893,"baseVolume":1277.87225825,"last":1047.31159834,"bid":1047.31159835,"ask":1047.81159835,"openBuyOrders":47,"openSellOrders":79,"change":0.0},{"market":"BCI_BCH","high":0.00359001,"low":0.00359000,"volume":4.70699807,"baseVolume":0.01689813,"last":0.00359000,"bid":0.00359001,"ask":0.00823664,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"BCI_BTC","high":0.00061000,"low":0.00050001,"volume":906.33255226,"baseVolume":0.53916375,"last":0.00059000,"bid":0.00050009,"ask":0.00059900,"openBuyOrders":42,"openSellOrders":272,"change":0.0},{"market":"BCI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1011.00000000,"bid":900.00000005,"ask":1959.00000000,"openBuyOrders":29,"openSellOrders":10,"change":0.0},{"market":"BCI_LTC","high":0.03500000,"low":0.03500000,"volume":0.36465530,"baseVolume":0.01276294,"last":0.03500000,"bid":0.03500000,"ask":0.04545003,"openBuyOrders":10,"openSellOrders":5,"change":0.0},{"market":"BCI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.98765433,"bid":2.39000001,"ask":9.34399987,"openBuyOrders":16,"openSellOrders":10,"change":0.0},{"market":"BCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000051,"ask":0.00014998,"openBuyOrders":4,"openSellOrders":76,"change":0.0},{"market":"BCS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000020,"ask":0.00000023,"openBuyOrders":17,"openSellOrders":193,"change":0.0},{"market":"BCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.35000000,"bid":0.36000000,"ask":0.80000000,"openBuyOrders":20,"openSellOrders":124,"change":0.0},{"market":"BCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000404,"ask":0.00002101,"openBuyOrders":4,"openSellOrders":124,"change":0.0},{"market":"BEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000501,"ask":1402290.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"BEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005237,"bid":0.00005055,"ask":0.00009000,"openBuyOrders":4,"openSellOrders":59,"change":0.0},{"market":"BEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000050,"bid":92.50000001,"ask":14300.00000000,"openBuyOrders":19,"openSellOrders":1,"change":0.0},{"market":"BEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00131791,"bid":0.00000100,"ask":0.80000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"BEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02841080,"ask":6.00000106,"openBuyOrders":11,"openSellOrders":2,"change":0.0},{"market":"BELA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000030,"ask":0.01213578,"openBuyOrders":2,"openSellOrders":28,"change":0.0},{"market":"BELA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000430,"bid":0.00000104,"ask":0.00000900,"openBuyOrders":2,"openSellOrders":49,"change":0.0},{"market":"BELA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.00000050,"bid":1.00000001,"ask":32.10000010,"openBuyOrders":14,"openSellOrders":46,"change":0.0},{"market":"BELA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00043151,"bid":0.00003001,"ask":0.00043151,"openBuyOrders":2,"openSellOrders":25,"change":0.0},{"market":"BETA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000101,"ask":0.00001000,"openBuyOrders":4,"openSellOrders":28,"change":0.0},{"market":"BETA_BTC","high":0.00000019,"low":0.00000019,"volume":716.99999999,"baseVolume":0.00013623,"last":0.00000019,"bid":0.00000019,"ask":0.00000020,"openBuyOrders":12,"openSellOrders":96,"change":0.0},{"market":"BETA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.06104567,"ask":0.90000000,"openBuyOrders":18,"openSellOrders":26,"change":0.0},{"market":"BETA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00001001,"ask":0.00001900,"openBuyOrders":5,"openSellOrders":35,"change":0.0},{"market":"BETC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.00000108,"ask":0.01999799,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"BETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001023,"bid":0.00000600,"ask":0.00001020,"openBuyOrders":5,"openSellOrders":10,"change":0.0},{"market":"BETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.10000000,"bid":11.10000003,"ask":24.20000000,"openBuyOrders":21,"openSellOrders":8,"change":0.0},{"market":"BETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075468,"bid":0.00000202,"ask":0.00095000,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"BFC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.09999995,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"BFC_BTC","high":0.00000550,"low":0.00000500,"volume":72.81800036,"baseVolume":0.00040000,"last":0.00000550,"bid":0.00000112,"ask":0.00000580,"openBuyOrders":4,"openSellOrders":26,"change":0.0},{"market":"BFC_DOGE","high":54.00000000,"low":45.00000000,"volume":57.94622596,"baseVolume":2876.64217919,"last":45.00000000,"bid":0.09990001,"ask":45.00000000,"openBuyOrders":17,"openSellOrders":18,"change":0.0},{"market":"BFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000109,"ask":0.00999800,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"BFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.49999999,"bid":0.00200102,"ask":0.70000000,"openBuyOrders":7,"openSellOrders":8,"change":0.0},{"market":"BLK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00006001,"ask":0.00043210,"openBuyOrders":3,"openSellOrders":27,"change":0.0},{"market":"BLK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003209,"bid":0.00002908,"ask":0.00003401,"openBuyOrders":84,"openSellOrders":28,"change":0.0},{"market":"BLK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":67.80000000,"bid":50.00000001,"ask":68.00000000,"openBuyOrders":32,"openSellOrders":27,"change":0.0},{"market":"BLK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300000,"bid":0.00050004,"ask":0.00300000,"openBuyOrders":13,"openSellOrders":21,"change":0.0},{"market":"BLK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.79999998,"bid":0.17000504,"ask":0.79999999,"openBuyOrders":25,"openSellOrders":25,"change":0.0},{"market":"BNI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000024,"bid":0.00000004,"ask":0.00000038,"openBuyOrders":1,"openSellOrders":26,"change":0.0},{"market":"BNI_BTC","high":0.00000002,"low":0.00000002,"volume":37138.62196342,"baseVolume":0.00074277,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":14,"openSellOrders":216,"change":0.0},{"market":"BNI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999957,"bid":0.01500001,"ask":0.09999948,"openBuyOrders":19,"openSellOrders":43,"change":0.0},{"market":"BNI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000888,"bid":0.00000007,"ask":0.00000531,"openBuyOrders":2,"openSellOrders":24,"change":0.0},{"market":"BNI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20140000,"bid":0.00010001,"ask":0.00249895,"openBuyOrders":11,"openSellOrders":54,"change":0.0},{"market":"BOAT_BCH","high":0.00000211,"low":0.00000209,"volume":1462.59845705,"baseVolume":0.00307150,"last":0.00000209,"bid":0.00000024,"ask":0.00000209,"openBuyOrders":4,"openSellOrders":65,"change":0.0},{"market":"BOAT_BTC","high":0.00000022,"low":0.00000020,"volume":3439.60070767,"baseVolume":0.00074667,"last":0.00000022,"bid":0.00000014,"ask":0.00000022,"openBuyOrders":8,"openSellOrders":128,"change":0.0},{"market":"BOAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.36000000,"bid":0.34000002,"ask":0.58999800,"openBuyOrders":19,"openSellOrders":85,"change":0.0},{"market":"BOAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001016,"bid":0.00001017,"ask":0.00002000,"openBuyOrders":5,"openSellOrders":62,"change":0.0},{"market":"BOG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000051,"ask":0.00040665,"openBuyOrders":7,"openSellOrders":20,"change":0.0},{"market":"BOG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000030,"ask":0.00000049,"openBuyOrders":14,"openSellOrders":127,"change":0.0},{"market":"BOG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.70000000,"bid":0.81000009,"ask":3.00000000,"openBuyOrders":19,"openSellOrders":22,"change":0.0},{"market":"BOG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000708,"bid":0.00000709,"ask":0.00006300,"openBuyOrders":4,"openSellOrders":24,"change":0.0},{"market":"BOLI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015991,"bid":0.00001004,"ask":0.00014492,"openBuyOrders":3,"openSellOrders":14,"change":0.0},{"market":"BOLI_BTC","high":0.00000420,"low":0.00000404,"volume":686.91610000,"baseVolume":0.00281637,"last":0.00000420,"bid":0.00000422,"ask":0.00000426,"openBuyOrders":41,"openSellOrders":124,"change":0.0},{"market":"BOLI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.10000014,"bid":7.20000000,"ask":12.00000000,"openBuyOrders":123,"openSellOrders":46,"change":0.0},{"market":"BOLI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023999,"bid":0.00015236,"ask":0.00044990,"openBuyOrders":81,"openSellOrders":18,"change":0.0},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02009908,"bid":0.01600001,"ask":0.08899991,"openBuyOrders":20,"openSellOrders":18,"change":0.0},{"market":"BOSS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":83,"change":0.0},{"market":"BOSS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":407,"change":0.0},{"market":"BOSS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999908,"bid":0.00560000,"ask":0.00800000,"openBuyOrders":23,"openSellOrders":113,"change":0.0},{"market":"BOSS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000020,"ask":0.00000034,"openBuyOrders":11,"openSellOrders":125,"change":0.0},{"market":"BOSS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008640,"bid":0.00001171,"ask":0.00007998,"openBuyOrders":11,"openSellOrders":75,"change":0.0},{"market":"BRM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000015,"ask":0.00000021,"openBuyOrders":8,"openSellOrders":68,"change":0.0},{"market":"BRM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":31,"openSellOrders":139,"change":0.0},{"market":"BRM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03130002,"bid":0.03130001,"ask":0.06409874,"openBuyOrders":34,"openSellOrders":71,"change":0.0},{"market":"BRM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000179,"bid":0.00000176,"ask":0.00000538,"openBuyOrders":9,"openSellOrders":181,"change":0.0},{"market":"BRM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00012001,"ask":0.00037507,"openBuyOrders":14,"openSellOrders":21,"change":0.0},{"market":"BRO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00001051,"ask":0.00028993,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"BRO_BTC","high":0.00001399,"low":0.00001399,"volume":9.76135900,"baseVolume":0.00013656,"last":0.00001399,"bid":0.00001400,"ask":0.00001990,"openBuyOrders":12,"openSellOrders":69,"change":0.0},{"market":"BRO_DOGE","high":37.95000000,"low":30.00000003,"volume":31.27762126,"baseVolume":1077.98962879,"last":30.00000074,"bid":30.00000074,"ask":37.92000000,"openBuyOrders":31,"openSellOrders":48,"change":0.0},{"market":"BRO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070499,"bid":0.00069503,"ask":0.00125000,"openBuyOrders":18,"openSellOrders":12,"change":0.0},{"market":"BRO_USDT","high":0.12900037,"low":0.12900036,"volume":17.61270260,"baseVolume":2.27204510,"last":0.12900036,"bid":0.12900037,"ask":0.19999997,"openBuyOrders":12,"openSellOrders":12,"change":0.0},{"market":"BSD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048751,"bid":0.00000004,"ask":0.02799963,"openBuyOrders":1,"openSellOrders":9,"change":0.0},{"market":"BSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006300,"bid":0.00006236,"ask":0.00007576,"openBuyOrders":6,"openSellOrders":25,"change":0.0},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":119.00000002,"bid":119.00000002,"ask":223.90000000,"openBuyOrders":41,"openSellOrders":19,"change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00100011,"ask":0.00878900,"openBuyOrders":9,"openSellOrders":11,"change":0.0},{"market":"BSS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000102,"ask":0.00077717,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"BSS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000030,"ask":0.00000050,"openBuyOrders":7,"openSellOrders":63,"change":0.0},{"market":"BSS_DOGE","high":1.30000000,"low":1.30000000,"volume":155.36415874,"baseVolume":201.97340636,"last":1.30000000,"bid":0.00999999,"ask":9.00000000,"openBuyOrders":15,"openSellOrders":9,"change":0.0},{"market":"BSS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00000002,"ask":0.00010104,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"BSS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00922881,"bid":0.00022011,"ask":0.11999999,"openBuyOrders":6,"openSellOrders":9,"change":0.0},{"market":"BTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.04999999,"openBuyOrders":3,"openSellOrders":16,"change":0.0},{"market":"BTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002299,"bid":0.00001825,"ask":0.00002299,"openBuyOrders":74,"openSellOrders":46,"change":0.0},{"market":"BTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":70.00000001,"bid":31.00000001,"ask":70.69999996,"openBuyOrders":65,"openSellOrders":20,"change":0.0},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050009,"bid":0.00050012,"ask":0.05430989,"openBuyOrders":74,"openSellOrders":9,"change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.59000000,"bid":0.03300001,"ask":1.99999998,"openBuyOrders":14,"openSellOrders":9,"change":0.0},{"market":"BTC_USDT","high":7576.97246872,"low":7186.27022488,"volume":1.35264466,"baseVolume":10152.65142512,"last":7549.01302684,"bid":7469.58607125,"ask":7549.01302684,"openBuyOrders":48,"openSellOrders":81,"change":0.0},{"market":"BTCD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.02500001,"ask":1.00000000,"openBuyOrders":5,"openSellOrders":9,"change":0.0},{"market":"BTCD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01178002,"bid":0.01177799,"ask":0.01400010,"openBuyOrders":23,"openSellOrders":41,"change":0.0},{"market":"BTCD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":29998.00000000,"bid":17098.00000003,"ask":30000.00000000,"openBuyOrders":45,"openSellOrders":41,"change":0.0},{"market":"BTCD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.86740000,"bid":0.39200013,"ask":1.92000098,"openBuyOrders":102,"openSellOrders":48,"change":0.0},{"market":"BTCD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.00000002,"bid":40.00000006,"ask":199.99999990,"openBuyOrders":31,"openSellOrders":11,"change":0.0},{"market":"BTCG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000003,"ask":0.00001904,"openBuyOrders":1,"openSellOrders":108,"change":0.0},{"market":"BTCG_BTC","high":0.00000002,"low":0.00000002,"volume":78475.00000000,"baseVolume":0.00156950,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":10,"openSellOrders":339,"change":0.0},{"market":"BTCG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01306974,"bid":0.01310002,"ask":0.04664800,"openBuyOrders":12,"openSellOrders":120,"change":0.0},{"market":"BTCG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000098,"bid":0.00000002,"ask":0.00000398,"openBuyOrders":2,"openSellOrders":80,"change":0.0},{"market":"BTCGS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":169,"change":0.0},{"market":"BTCGS_BTC","high":0.00000001,"low":0.00000001,"volume":966385.84608650,"baseVolume":0.00966386,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":419,"change":0.0},{"market":"BTCGS_DOGE","high":0.00011700,"low":0.00009500,"volume":29085877.71473574,"baseVolume":3011.19701222,"last":0.00009500,"bid":0.00009600,"ask":0.00011500,"openBuyOrders":108,"openSellOrders":281,"change":0.0},{"market":"BTCGS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":177,"change":0.0},{"market":"BTCI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00444444,"bid":0.00000006,"ask":0.00077773,"openBuyOrders":5,"openSellOrders":36,"change":0.0},{"market":"BTCI_BTC","high":0.00004063,"low":0.00003603,"volume":40150.94241424,"baseVolume":1.54314402,"last":0.00003779,"bid":0.00003777,"ask":0.00003780,"openBuyOrders":34,"openSellOrders":183,"change":0.0},{"market":"BTCI_DOGE","high":170.77777777,"low":150.00000000,"volume":13.01458111,"baseVolume":2159.96494420,"last":150.00000000,"bid":81.00000000,"ask":124.77777778,"openBuyOrders":9,"openSellOrders":35,"change":0.0},{"market":"BTCI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00777777,"bid":0.00089210,"ask":0.00777776,"openBuyOrders":7,"openSellOrders":37,"change":0.0},{"market":"BTCI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.15700001,"ask":0.67217496,"openBuyOrders":4,"openSellOrders":41,"change":0.0},{"market":"BTCP_BCH","high":0.02800000,"low":0.02000000,"volume":2.55507329,"baseVolume":0.06394645,"last":0.02799999,"bid":0.02100015,"ask":0.02799999,"openBuyOrders":16,"openSellOrders":32,"change":0.0},{"market":"BTCP_BTC","high":0.00364778,"low":0.00295050,"volume":8879.63717423,"baseVolume":29.84296268,"last":0.00358000,"bid":0.00347073,"ask":0.00360000,"openBuyOrders":243,"openSellOrders":1876,"change":0.0},{"market":"BTCP_DOGE","high":7800.99999998,"low":5551.00000004,"volume":6.60979343,"baseVolume":49240.44674682,"last":6900.00000002,"bid":6900.00000001,"ask":7499.99999999,"openBuyOrders":22,"openSellOrders":35,"change":0.0},{"market":"BTCP_LTC","high":0.28000000,"low":0.18090950,"volume":113.69509319,"baseVolume":24.58975417,"last":0.21100000,"bid":0.20300000,"ask":0.25086000,"openBuyOrders":43,"openSellOrders":61,"change":0.0},{"market":"BTCP_USDT","high":27.98000000,"low":22.09000000,"volume":200.86224934,"baseVolume":4941.24861291,"last":25.10000000,"bid":25.73000000,"ask":26.15000000,"openBuyOrders":70,"openSellOrders":245,"change":0.0},{"market":"BTCR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000024,"bid":0.00000010,"ask":0.00000024,"openBuyOrders":4,"openSellOrders":23,"change":0.0},{"market":"BTCR_BTC","high":0.00000003,"low":0.00000001,"volume":387778.26383571,"baseVolume":0.00642773,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":7,"openSellOrders":209,"change":0.0},{"market":"BTCR_DOGE","high":0.08999999,"low":0.05910001,"volume":538854.96749844,"baseVolume":39870.85854906,"last":0.08999999,"bid":0.06100002,"ask":0.08999999,"openBuyOrders":35,"openSellOrders":34,"change":0.0},{"market":"BTCR_LTC","high":0.00000251,"low":0.00000132,"volume":37575.00367022,"baseVolume":0.07394386,"last":0.00000132,"bid":0.00000150,"ask":0.00000340,"openBuyOrders":7,"openSellOrders":32,"change":0.0},{"market":"BTCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011549,"bid":0.00002021,"ask":0.00009997,"openBuyOrders":5,"openSellOrders":32,"change":0.0},{"market":"BTCS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000501,"bid":0.00000368,"ask":0.00000499,"openBuyOrders":10,"openSellOrders":63,"change":0.0},{"market":"BTCS_DOGE","high":5.00000003,"low":5.00000003,"volume":77.79335944,"baseVolume":388.96679953,"last":5.00000003,"bid":5.00000003,"ask":12.00000000,"openBuyOrders":10,"openSellOrders":46,"change":0.0},{"market":"BTCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007252,"bid":0.00006075,"ask":0.00098000,"openBuyOrders":4,"openSellOrders":23,"change":0.0},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04500000,"bid":0.01100023,"ask":0.04499999,"openBuyOrders":9,"openSellOrders":60,"change":0.0},{"market":"BTCSP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00034000,"openBuyOrders":1,"openSellOrders":98,"change":0.0},{"market":"BTCSP_BTC","high":0.00003637,"low":0.00002300,"volume":18069.82496137,"baseVolume":0.61341746,"last":0.00002300,"bid":0.00001556,"ask":0.00003430,"openBuyOrders":14,"openSellOrders":126,"change":0.0},{"market":"BTCSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":17.00000001,"ask":100.00000000,"openBuyOrders":5,"openSellOrders":102,"change":0.0},{"market":"BTCSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600000,"bid":0.00000003,"ask":0.00400000,"openBuyOrders":2,"openSellOrders":77,"change":0.0},{"market":"BTCSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.28000000,"bid":0.10000001,"ask":0.70000000,"openBuyOrders":4,"openSellOrders":149,"change":0.0},{"market":"BTCZ_BCH","high":0.00000248,"low":0.00000246,"volume":8482.38937244,"baseVolume":0.02094884,"last":0.00000247,"bid":0.00000155,"ask":0.00000247,"openBuyOrders":13,"openSellOrders":72,"change":0.0},{"market":"BTCZ_BTC","high":0.00000030,"low":0.00000027,"volume":1214463.19091643,"baseVolume":0.33400082,"last":0.00000027,"bid":0.00000026,"ask":0.00000027,"openBuyOrders":69,"openSellOrders":1797,"change":0.0},{"market":"BTCZ_DOGE","high":0.90000000,"low":0.53000000,"volume":106429.04627578,"baseVolume":70374.42500438,"last":0.58500000,"bid":0.53000001,"ask":0.58500000,"openBuyOrders":19,"openSellOrders":168,"change":0.0},{"market":"BTCZ_LTC","high":0.00001950,"low":0.00001800,"volume":47653.78348637,"baseVolume":0.89828351,"last":0.00001800,"bid":0.00001650,"ask":0.00001900,"openBuyOrders":26,"openSellOrders":135,"change":0.0},{"market":"BTCZ_USDT","high":0.00220000,"low":0.00200000,"volume":82978.96657255,"baseVolume":171.79405014,"last":0.00200000,"bid":0.00180000,"ask":0.00289986,"openBuyOrders":11,"openSellOrders":65,"change":0.0},{"market":"BTG_BCH","high":0.03800001,"low":0.03800001,"volume":0.48117433,"baseVolume":0.01828463,"last":0.03800001,"bid":0.03800000,"ask":0.05250003,"openBuyOrders":25,"openSellOrders":142,"change":0.0},{"market":"BTG_BTC","high":0.00630000,"low":0.00563005,"volume":6.07682037,"baseVolume":0.03603139,"last":0.00565000,"bid":0.00580000,"ask":0.00629997,"openBuyOrders":18,"openSellOrders":226,"change":0.0},{"market":"BTG_DOGE","high":8660.00020124,"low":8660.00020124,"volume":0.13072616,"baseVolume":1132.08857191,"last":8660.00020124,"bid":8660.00030003,"ask":14700.99999997,"openBuyOrders":17,"openSellOrders":55,"change":0.0},{"market":"BTG_LTC","high":0.36001400,"low":0.36001309,"volume":0.22790999,"baseVolume":0.08205066,"last":0.36001309,"bid":0.28000000,"ask":0.42987400,"openBuyOrders":35,"openSellOrders":71,"change":0.0},{"market":"BTL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"BTL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001900,"bid":0.00000203,"ask":0.00001900,"openBuyOrders":8,"openSellOrders":5,"change":0.0},{"market":"BTL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.10000005,"ask":0.0,"openBuyOrders":14,"openSellOrders":0,"change":0.0},{"market":"BTL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002001,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"BTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00132805,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"change":0.0},{"market":"BTM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049499,"bid":0.00001002,"ask":0.00049956,"openBuyOrders":3,"openSellOrders":12,"change":0.0},{"market":"BTM_BTC","high":0.00004798,"low":0.00004497,"volume":80.72950411,"baseVolume":0.00373629,"last":0.00004798,"bid":0.00002242,"ask":0.00004798,"openBuyOrders":79,"openSellOrders":90,"change":0.0},{"market":"BTM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":106.00000000,"bid":68.11000001,"ask":150.00000000,"openBuyOrders":156,"openSellOrders":32,"change":0.0},{"market":"BTM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00451120,"bid":0.00210000,"ask":0.00409000,"openBuyOrders":9,"openSellOrders":36,"change":0.0},{"market":"BTM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.40999999,"bid":0.20000001,"ask":0.48999999,"openBuyOrders":19,"openSellOrders":13,"change":0.0},{"market":"BTX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00370000,"bid":0.00200005,"ask":0.00499974,"openBuyOrders":12,"openSellOrders":23,"change":0.0},{"market":"BTX_BTC","high":0.00051300,"low":0.00040062,"volume":454.15535920,"baseVolume":0.21178363,"last":0.00051300,"bid":0.00048200,"ask":0.00051300,"openBuyOrders":39,"openSellOrders":70,"change":0.0},{"market":"BTX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":900.00000001,"bid":900.00000001,"ask":1660.00000000,"openBuyOrders":14,"openSellOrders":31,"change":0.0},{"market":"BTX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04299899,"bid":0.02311001,"ask":0.04299899,"openBuyOrders":15,"openSellOrders":12,"change":0.0},{"market":"BUMBA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":0.00049999,"openBuyOrders":1,"openSellOrders":44,"change":0.0},{"market":"BUMBA_BTC","high":0.00000080,"low":0.00000079,"volume":342.75112032,"baseVolume":0.00027284,"last":0.00000080,"bid":0.00000072,"ask":0.00000094,"openBuyOrders":14,"openSellOrders":69,"change":0.0},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.33000000,"bid":1.09060225,"ask":2.50000000,"openBuyOrders":10,"openSellOrders":16,"change":0.0},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007898,"bid":0.00002002,"ask":0.00007899,"openBuyOrders":55,"openSellOrders":26,"change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300003,"bid":0.00300004,"ask":0.01999974,"openBuyOrders":8,"openSellOrders":12,"change":0.0},{"market":"BUN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":133,"change":0.0},{"market":"BUN_BTC","high":0.00000001,"low":0.00000001,"volume":668953.09381237,"baseVolume":0.00668953,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":549,"change":0.0},{"market":"BUN_DOGE","high":0.00219997,"low":0.00216877,"volume":8056767.91068257,"baseVolume":17483.50283065,"last":0.00219997,"bid":0.00192218,"ask":0.00248990,"openBuyOrders":58,"openSellOrders":270,"change":0.0},{"market":"BUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":19,"openSellOrders":323,"change":0.0},{"market":"BUZZ_BCH","high":0.00000017,"low":0.00000016,"volume":35714.74755793,"baseVolume":0.00578904,"last":0.00000017,"bid":0.00000009,"ask":0.00000016,"openBuyOrders":5,"openSellOrders":16,"change":0.0},{"market":"BUZZ_BTC","high":0.00000003,"low":0.00000002,"volume":56563.00563303,"baseVolume":0.00118613,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":66,"openSellOrders":304,"change":0.0},{"market":"BUZZ_DOGE","high":0.04410050,"low":0.04409997,"volume":192529.72981167,"baseVolume":8490.56387486,"last":0.04409997,"bid":0.04000000,"ask":0.04999998,"openBuyOrders":28,"openSellOrders":49,"change":0.0},{"market":"BUZZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000150,"bid":0.00000121,"ask":0.00000148,"openBuyOrders":9,"openSellOrders":41,"change":0.0},{"market":"BWK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"BWK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017623,"bid":0.00013761,"ask":0.00019000,"openBuyOrders":11,"openSellOrders":29,"change":0.0},{"market":"BWK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":200.00000001,"bid":200.00000001,"ask":400.00000000,"openBuyOrders":24,"openSellOrders":3,"change":0.0},{"market":"BWK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.02999999,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"BWK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00688090,"bid":0.42000001,"ask":0.0,"openBuyOrders":13,"openSellOrders":0,"change":0.0},{"market":"CAP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":2475.00000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"CAP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001268,"bid":0.00000501,"ask":0.00001268,"openBuyOrders":4,"openSellOrders":21,"change":0.0},{"market":"CAP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.10000011,"ask":70000000.00000000,"openBuyOrders":21,"openSellOrders":1,"change":0.0},{"market":"CAP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003001,"ask":792.00000000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"CAP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00190001,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"change":0.0},{"market":"CCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000040,"ask":0.00003351,"openBuyOrders":2,"openSellOrders":40,"change":0.0},{"market":"CCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000012,"ask":0.00000014,"openBuyOrders":21,"openSellOrders":107,"change":0.0},{"market":"CCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11005690,"bid":0.11005690,"ask":0.37899999,"openBuyOrders":27,"openSellOrders":25,"change":0.0},{"market":"CCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000082,"ask":0.00000900,"openBuyOrders":8,"openSellOrders":39,"change":0.0},{"market":"CCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00044013,"ask":0.00199998,"openBuyOrders":10,"openSellOrders":26,"change":0.0},{"market":"CDN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002609,"bid":0.00000101,"ask":0.00003311,"openBuyOrders":4,"openSellOrders":32,"change":0.0},{"market":"CDN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000240,"bid":0.00000160,"ask":0.00000239,"openBuyOrders":7,"openSellOrders":73,"change":0.0},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.49999999,"bid":3.00000004,"ask":8.49999999,"openBuyOrders":12,"openSellOrders":19,"change":0.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006000,"bid":0.00006000,"ask":0.00027992,"openBuyOrders":4,"openSellOrders":14,"change":0.0},{"market":"CEO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000501,"ask":1.99999996,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"CEO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000090,"bid":0.00000088,"ask":0.00000193,"openBuyOrders":7,"openSellOrders":100,"change":0.0},{"market":"CEO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.38000006,"bid":1.38000006,"ask":15.00000000,"openBuyOrders":16,"openSellOrders":14,"change":0.0},{"market":"CEO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000104,"ask":0.00222221,"openBuyOrders":8,"openSellOrders":9,"change":0.0},{"market":"CEO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00290001,"ask":0.25000000,"openBuyOrders":12,"openSellOrders":9,"change":0.0},{"market":"CHEESE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000069,"bid":0.00000001,"ask":0.00000080,"openBuyOrders":1,"openSellOrders":4,"change":0.0},{"market":"CHEESE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000006,"ask":0.00000010,"openBuyOrders":11,"openSellOrders":42,"change":0.0},{"market":"CHEESE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00120171,"ask":0.23999999,"openBuyOrders":5,"openSellOrders":12,"change":0.0},{"market":"CHEESE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000021,"ask":0.00003998,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00007001,"ask":0.00300600,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"CLAM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00005001,"ask":3.00000000,"openBuyOrders":5,"openSellOrders":7,"change":0.0},{"market":"CLAM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00997819,"bid":0.00069999,"ask":0.00997819,"openBuyOrders":100,"openSellOrders":38,"change":0.0},{"market":"CLAM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3699.60000001,"bid":3699.60000001,"ask":36997.00000000,"openBuyOrders":63,"openSellOrders":20,"change":0.0},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.97879998,"bid":0.04111111,"ask":0.97879998,"openBuyOrders":12,"openSellOrders":13,"change":0.0},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.10000003,"bid":2.72800001,"ask":10000.00000000,"openBuyOrders":19,"openSellOrders":7,"change":0.0},{"market":"CLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000048,"bid":0.00000009,"ask":0.00922999,"openBuyOrders":1,"openSellOrders":49,"change":0.0},{"market":"CLC_BTC","high":0.00000002,"low":0.00000002,"volume":25000.00000000,"baseVolume":0.00050000,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":6,"openSellOrders":169,"change":0.0},{"market":"CLC_DOGE","high":0.16273500,"low":0.16273500,"volume":1300.00000000,"baseVolume":211.55550000,"last":0.16273500,"bid":0.01500013,"ask":0.16930000,"openBuyOrders":12,"openSellOrders":78,"change":0.0},{"market":"CLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000003,"ask":0.00000889,"openBuyOrders":4,"openSellOrders":50,"change":0.0},{"market":"CLOAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02100001,"bid":0.00001501,"ask":5.00010999,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"CLOAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00110011,"bid":0.00110011,"ask":0.00139000,"openBuyOrders":10,"openSellOrders":14,"change":0.0},{"market":"CLOAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2551.00000000,"bid":1751.00000005,"ask":6498.00000000,"openBuyOrders":22,"openSellOrders":4,"change":0.0},{"market":"CLOAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12500005,"bid":0.02500005,"ask":2.00000000,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"CLUB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"CLUB_BTC","high":0.00006889,"low":0.00005600,"volume":476.86473556,"baseVolume":0.03085899,"last":0.00006500,"bid":0.00005020,"ask":0.00006499,"openBuyOrders":6,"openSellOrders":28,"change":0.0},{"market":"CLUB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":840.00000000,"bid":0.12000024,"ask":819.99999999,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"CLUB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"CLUB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.20100001,"ask":1.00000000,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"COLX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000399,"bid":0.00000033,"ask":0.00000391,"openBuyOrders":5,"openSellOrders":24,"change":0.0},{"market":"COLX_BTC","high":0.00000029,"low":0.00000025,"volume":1617575.38660947,"baseVolume":0.41556135,"last":0.00000027,"bid":0.00000027,"ask":0.00000028,"openBuyOrders":92,"openSellOrders":505,"change":0.0},{"market":"COLX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.61000000,"bid":0.46000000,"ask":0.71999974,"openBuyOrders":20,"openSellOrders":54,"change":0.0},{"market":"COLX_LTC","high":0.00001949,"low":0.00001949,"volume":50784.00000000,"baseVolume":0.98978016,"last":0.00001949,"bid":0.00001250,"ask":0.00001900,"openBuyOrders":19,"openSellOrders":93,"change":0.0},{"market":"COLX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00212501,"bid":0.00162124,"ask":0.00212499,"openBuyOrders":8,"openSellOrders":21,"change":0.0},{"market":"COMP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":4,"openSellOrders":78,"change":0.0},{"market":"COMP_BTC","high":0.00000001,"low":0.00000001,"volume":10001.00000000,"baseVolume":0.00010001,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":138,"change":0.0},{"market":"COMP_DOGE","high":0.01500000,"low":0.01300000,"volume":23196.21145778,"baseVolume":327.69855648,"last":0.01300000,"bid":0.01000000,"ask":0.01780000,"openBuyOrders":15,"openSellOrders":105,"change":0.0},{"market":"COMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000051,"bid":0.00000021,"ask":0.00000099,"openBuyOrders":6,"openSellOrders":53,"change":0.0},{"market":"CONT_BCH","high":0.00002001,"low":0.00002001,"volume":4.90772578,"baseVolume":0.00009820,"last":0.00002001,"bid":0.00000149,"ask":0.00298873,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"CONT_BTC","high":0.00000311,"low":0.00000200,"volume":23119.40451970,"baseVolume":0.04649445,"last":0.00000200,"bid":0.00000200,"ask":0.00000348,"openBuyOrders":17,"openSellOrders":131,"change":0.0},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.10000002,"bid":3.60000002,"ask":40.00000000,"openBuyOrders":15,"openSellOrders":10,"change":0.0},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100554,"bid":0.00000123,"ask":0.00116000,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999999,"bid":0.01000006,"ask":0.19999999,"openBuyOrders":9,"openSellOrders":5,"change":0.0},{"market":"CPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.17499999,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"CPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006009,"bid":0.00006000,"ask":0.00018000,"openBuyOrders":8,"openSellOrders":12,"change":0.0},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":71.31000012,"bid":71.31000012,"ask":949.00000000,"openBuyOrders":8,"openSellOrders":6,"change":0.0},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49998998,"bid":0.00074777,"ask":0.49998997,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"CRAVE_BCH","high":0.00020001,"low":0.00020001,"volume":12.41388118,"baseVolume":0.00248290,"last":0.00020001,"bid":0.00000001,"ask":0.00020000,"openBuyOrders":1,"openSellOrders":7,"change":0.0},{"market":"CRAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004200,"bid":0.00002014,"ask":0.00002880,"openBuyOrders":13,"openSellOrders":59,"change":0.0},{"market":"CRAVE_DOGE","high":57.39000000,"low":57.39000000,"volume":19.27817777,"baseVolume":1106.37462222,"last":57.39000000,"bid":36.00000014,"ask":58.00000000,"openBuyOrders":11,"openSellOrders":22,"change":0.0},{"market":"CRAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200000,"bid":0.00120501,"ask":0.00200000,"openBuyOrders":4,"openSellOrders":19,"change":0.0},{"market":"CRAVE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39845760,"bid":0.10000003,"ask":0.39845752,"openBuyOrders":9,"openSellOrders":9,"change":0.0},{"market":"CRY_BCH","high":0.00000100,"low":0.00000095,"volume":7587.43984148,"baseVolume":0.00738435,"last":0.00000095,"bid":0.00000010,"ask":0.00000095,"openBuyOrders":2,"openSellOrders":82,"change":0.0},{"market":"CRY_BTC","high":0.00000004,"low":0.00000002,"volume":74193.55622091,"baseVolume":0.00210107,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":10,"openSellOrders":192,"change":0.0},{"market":"CRY_DOGE","high":0.21699990,"low":0.08080028,"volume":26848.75721149,"baseVolume":5170.07382821,"last":0.08080028,"bid":0.02100011,"ask":0.08080028,"openBuyOrders":21,"openSellOrders":66,"change":0.0},{"market":"CRY_LTC","high":0.00000749,"low":0.00000749,"volume":14390.44474473,"baseVolume":0.10778443,"last":0.00000749,"bid":0.00000102,"ask":0.00000749,"openBuyOrders":4,"openSellOrders":64,"change":0.0},{"market":"CRY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00006001,"ask":0.77999990,"openBuyOrders":10,"openSellOrders":70,"change":0.0},{"market":"CTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049999,"bid":0.00000101,"ask":0.00049990,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"CTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000014,"ask":0.00000030,"openBuyOrders":13,"openSellOrders":87,"change":0.0},{"market":"CTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":46.00000000,"bid":0.52000003,"ask":9.00000000,"openBuyOrders":14,"openSellOrders":7,"change":0.0},{"market":"CTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000104,"ask":0.00089990,"openBuyOrders":7,"openSellOrders":4,"change":0.0},{"market":"CTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10065006,"bid":0.00200101,"ask":0.02005000,"openBuyOrders":12,"openSellOrders":10,"change":0.0},{"market":"CURE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00063000,"bid":0.00005982,"ask":0.00042999,"openBuyOrders":3,"openSellOrders":12,"change":0.0},{"market":"CURE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003200,"bid":0.00003200,"ask":0.00003841,"openBuyOrders":6,"openSellOrders":21,"change":0.0},{"market":"CURE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":54.00000000,"bid":50.00000026,"ask":125.00000000,"openBuyOrders":82,"openSellOrders":30,"change":0.0},{"market":"CURE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00242402,"bid":0.00007598,"ask":0.00240001,"openBuyOrders":73,"openSellOrders":7,"change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.11200001,"ask":1000.99899949,"openBuyOrders":9,"openSellOrders":9,"change":0.0},{"market":"CYC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000043,"bid":0.00000003,"ask":0.00000040,"openBuyOrders":3,"openSellOrders":69,"change":0.0},{"market":"CYC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":9,"openSellOrders":211,"change":0.0},{"market":"CYC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23900000,"bid":0.05600103,"ask":0.23899998,"openBuyOrders":19,"openSellOrders":49,"change":0.0},{"market":"CYC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000450,"bid":0.00000089,"ask":0.00000350,"openBuyOrders":5,"openSellOrders":30,"change":0.0},{"market":"DASH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39999988,"bid":0.10000008,"ask":0.39999974,"openBuyOrders":14,"openSellOrders":17,"change":0.0},{"market":"DASH_BTC","high":0.04859999,"low":0.04500000,"volume":0.06090816,"baseVolume":0.00279334,"last":0.04500000,"bid":0.04300002,"ask":0.04759999,"openBuyOrders":27,"openSellOrders":50,"change":0.0},{"market":"DASH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":80322.00139812,"bid":80423.00139813,"ask":99999.99999999,"openBuyOrders":140,"openSellOrders":30,"change":0.0},{"market":"DASH_LTC","high":2.87650000,"low":2.87650000,"volume":0.01455750,"baseVolume":0.04187465,"last":2.87650000,"bid":2.43300035,"ask":2.87650000,"openBuyOrders":10,"openSellOrders":19,"change":0.0},{"market":"DASH_USDT","high":316.58133877,"low":316.58133877,"volume":0.01670063,"baseVolume":5.28710780,"last":316.58133877,"bid":316.58133876,"ask":499.99672778,"openBuyOrders":13,"openSellOrders":28,"change":0.0},{"market":"DBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000091,"ask":0.00002000,"openBuyOrders":2,"openSellOrders":59,"change":0.0},{"market":"DBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000034,"bid":0.00000023,"ask":0.00000060,"openBuyOrders":13,"openSellOrders":124,"change":0.0},{"market":"DBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.99999990,"bid":0.30005001,"ask":2.70000000,"openBuyOrders":41,"openSellOrders":53,"change":0.0},{"market":"DBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007300,"bid":0.00000572,"ask":0.00007301,"openBuyOrders":71,"openSellOrders":40,"change":0.0},{"market":"DBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02221997,"bid":0.00322203,"ask":0.01999999,"openBuyOrders":18,"openSellOrders":44,"change":0.0},{"market":"DEM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000018,"ask":0.00099997,"openBuyOrders":2,"openSellOrders":26,"change":0.0},{"market":"DEM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000449,"bid":0.00000406,"ask":0.00000668,"openBuyOrders":17,"openSellOrders":29,"change":0.0},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.00000000,"bid":3.02000002,"ask":16.00000000,"openBuyOrders":15,"openSellOrders":20,"change":0.0},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005031,"bid":0.00005032,"ask":0.00888884,"openBuyOrders":7,"openSellOrders":22,"change":0.0},{"market":"DEV_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002004,"ask":7226263.99999960,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"DEV_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00056000,"bid":0.00052202,"ask":0.00087000,"openBuyOrders":23,"openSellOrders":15,"change":0.0},{"market":"DEV_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1285.22389959,"bid":251.00000003,"ask":0.0,"openBuyOrders":19,"openSellOrders":0,"change":0.0},{"market":"DEV_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04400000,"bid":0.00691009,"ask":115.00000321,"openBuyOrders":8,"openSellOrders":1,"change":0.0},{"market":"DEV_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088299,"bid":0.45000001,"ask":999.99999998,"openBuyOrders":13,"openSellOrders":2,"change":0.0},{"market":"DFC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01297997,"bid":0.00000121,"ask":0.01297960,"openBuyOrders":2,"openSellOrders":25,"change":0.0},{"market":"DFC_BTC","high":0.00006000,"low":0.00004500,"volume":114.02930010,"baseVolume":0.00625376,"last":0.00006000,"bid":0.00003318,"ask":0.00006000,"openBuyOrders":17,"openSellOrders":61,"change":0.0},{"market":"DFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3200.00000000,"bid":12.10000001,"ask":3000.00000000,"openBuyOrders":11,"openSellOrders":22,"change":0.0},{"market":"DFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13540000,"bid":0.00000003,"ask":0.13539999,"openBuyOrders":4,"openSellOrders":15,"change":0.0},{"market":"DFC_USDT","high":0.50000004,"low":0.50000000,"volume":22.54261708,"baseVolume":11.27130872,"last":0.50000000,"bid":0.10000001,"ask":0.82513653,"openBuyOrders":13,"openSellOrders":64,"change":0.0},{"market":"DGB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004898,"bid":0.00003332,"ask":0.00004887,"openBuyOrders":13,"openSellOrders":29,"change":0.0},{"market":"DGB_BTC","high":0.00000497,"low":0.00000435,"volume":11620.33950548,"baseVolume":0.05370474,"last":0.00000460,"bid":0.00000463,"ask":0.00000473,"openBuyOrders":38,"openSellOrders":127,"change":0.0},{"market":"DGB_DOGE","high":8.50000008,"low":7.70000007,"volume":2553.53999999,"baseVolume":20886.59027721,"last":7.70000007,"bid":8.01000000,"ask":10.99999999,"openBuyOrders":19,"openSellOrders":38,"change":0.0},{"market":"DGB_LTC","high":0.00034276,"low":0.00028000,"volume":3150.84079328,"baseVolume":0.91817846,"last":0.00029999,"bid":0.00028001,"ask":0.00033133,"openBuyOrders":28,"openSellOrders":44,"change":0.0},{"market":"DGB_USDT","high":0.03200001,"low":0.03200001,"volume":39.92149040,"baseVolume":1.27748809,"last":0.03200001,"bid":0.03200001,"ask":0.04799999,"openBuyOrders":16,"openSellOrders":16,"change":0.0},{"market":"DGMS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000033,"ask":0.00000115,"openBuyOrders":3,"openSellOrders":32,"change":0.0},{"market":"DGMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":20,"openSellOrders":144,"change":0.0},{"market":"DGMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.14999999,"bid":0.07400203,"ask":0.12999999,"openBuyOrders":16,"openSellOrders":27,"change":0.0},{"market":"DGMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000302,"ask":0.00001493,"openBuyOrders":9,"openSellOrders":35,"change":0.0},{"market":"DIEM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000002,"ask":0.00000016,"openBuyOrders":1,"openSellOrders":8,"change":0.0},{"market":"DIEM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":261,"change":0.0},{"market":"DIEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02880000,"bid":0.00952147,"ask":0.04039899,"openBuyOrders":12,"openSellOrders":32,"change":0.0},{"market":"DIEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000160,"bid":0.00000045,"ask":0.00000159,"openBuyOrders":8,"openSellOrders":12,"change":0.0},{"market":"DIEM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011025,"bid":0.00002002,"ask":0.00029999,"openBuyOrders":6,"openSellOrders":8,"change":0.0},{"market":"DIN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00077777,"bid":0.00000041,"ask":0.00080698,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"DIN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000898,"bid":0.00000355,"ask":0.00000849,"openBuyOrders":14,"openSellOrders":240,"change":0.0},{"market":"DIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.10000005,"bid":15.10000002,"ask":68.99999999,"openBuyOrders":7,"openSellOrders":34,"change":0.0},{"market":"DIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040002,"bid":0.00040002,"ask":0.00128900,"openBuyOrders":5,"openSellOrders":25,"change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.02900001,"ask":0.25000000,"openBuyOrders":15,"openSellOrders":49,"change":0.0},{"market":"DIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034990,"bid":0.00000001,"ask":0.00034990,"openBuyOrders":1,"openSellOrders":22,"change":0.0},{"market":"DIT_BTC","high":0.00000097,"low":0.00000083,"volume":82340.85871672,"baseVolume":0.07500980,"last":0.00000095,"bid":0.00000089,"ask":0.00000095,"openBuyOrders":104,"openSellOrders":204,"change":0.0},{"market":"DIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":39.99999999,"bid":0.00106204,"ask":10.00000000,"openBuyOrders":7,"openSellOrders":58,"change":0.0},{"market":"DIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000052,"ask":0.00190000,"openBuyOrders":2,"openSellOrders":23,"change":0.0},{"market":"DIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00950000,"bid":0.00200021,"ask":0.01999999,"openBuyOrders":4,"openSellOrders":62,"change":0.0},{"market":"DKD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00001001,"ask":0.00006998,"openBuyOrders":15,"openSellOrders":11,"change":0.0},{"market":"DKD_BTC","high":0.00000250,"low":0.00000212,"volume":16086.57906192,"baseVolume":0.03631049,"last":0.00000212,"bid":0.00000212,"ask":0.00000250,"openBuyOrders":36,"openSellOrders":681,"change":0.0},{"market":"DKD_DOGE","high":9.00000000,"low":9.00000000,"volume":100.57556464,"baseVolume":905.18008176,"last":9.00000000,"bid":2.80000011,"ask":9.00000000,"openBuyOrders":10,"openSellOrders":21,"change":0.0},{"market":"DKD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035001,"bid":0.00005580,"ask":0.00069999,"openBuyOrders":7,"openSellOrders":22,"change":0.0},{"market":"DKD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07449999,"bid":0.00580001,"ask":0.03360253,"openBuyOrders":51,"openSellOrders":18,"change":0.0},{"market":"DMCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00007974,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"DMCC_BTC","high":0.00000001,"low":0.00000001,"volume":12576.84630738,"baseVolume":0.00012577,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":154,"change":0.0},{"market":"DMCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01299990,"bid":0.01000000,"ask":0.02499990,"openBuyOrders":18,"openSellOrders":17,"change":0.0},{"market":"DMCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000199,"bid":0.00000003,"ask":0.00049000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"DMCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013749,"bid":0.00001831,"ask":0.04000000,"openBuyOrders":9,"openSellOrders":3,"change":0.0},{"market":"DNR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000108,"ask":0.39799999,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"DNR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020596,"bid":0.00014208,"ask":0.00020596,"openBuyOrders":4,"openSellOrders":24,"change":0.0},{"market":"DNR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":399.99900000,"bid":101.00000011,"ask":399.99999999,"openBuyOrders":14,"openSellOrders":21,"change":0.0},{"market":"DNR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01450000,"bid":0.00014002,"ask":0.02893450,"openBuyOrders":5,"openSellOrders":16,"change":0.0},{"market":"DOGE_BCH","high":0.00000343,"low":0.00000310,"volume":120905.64783084,"baseVolume":0.40049831,"last":0.00000340,"bid":0.00000338,"ask":0.00000340,"openBuyOrders":67,"openSellOrders":198,"change":0.0},{"market":"DOGE_BTC","high":0.00000048,"low":0.00000045,"volume":3626204.29122321,"baseVolume":1.68652153,"last":0.00000048,"bid":0.00000047,"ask":0.00000048,"openBuyOrders":206,"openSellOrders":609,"change":0.0},{"market":"DOGE_LTC","high":0.00003290,"low":0.00002802,"volume":133822.00331818,"baseVolume":3.92288753,"last":0.00002879,"bid":0.00002881,"ask":0.00003289,"openBuyOrders":50,"openSellOrders":165,"change":0.0},{"market":"DOGE_USDT","high":0.00360001,"low":0.00344438,"volume":386117.95944171,"baseVolume":1344.48340810,"last":0.00352086,"bid":0.00352072,"ask":0.00352086,"openBuyOrders":86,"openSellOrders":181,"change":0.0},{"market":"DTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001002,"bid":0.00001000,"ask":0.00002103,"openBuyOrders":5,"openSellOrders":29,"change":0.0},{"market":"DTC_BTC","high":0.00000210,"low":0.00000210,"volume":885.00000000,"baseVolume":0.00185850,"last":0.00000210,"bid":0.00000125,"ask":0.00000210,"openBuyOrders":28,"openSellOrders":131,"change":0.0},{"market":"DTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.20000004,"bid":2.20000006,"ask":15.00000000,"openBuyOrders":15,"openSellOrders":49,"change":0.0},{"market":"DTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00098998,"bid":0.00003380,"ask":0.00098997,"openBuyOrders":8,"openSellOrders":40,"change":0.0},{"market":"DTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02187730,"bid":0.00010144,"ask":0.01999998,"openBuyOrders":6,"openSellOrders":57,"change":0.0},{"market":"EBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00999997,"openBuyOrders":0,"openSellOrders":5,"change":0.0},{"market":"EBC_BTC","high":0.00000065,"low":0.00000050,"volume":2017.60479040,"baseVolume":0.00118856,"last":0.00000060,"bid":0.00000027,"ask":0.00000049,"openBuyOrders":6,"openSellOrders":62,"change":0.0},{"market":"EBC_DOGE","high":2.22999998,"low":2.22999997,"volume":539.85858459,"baseVolume":1203.88462835,"last":2.22999997,"bid":0.00722224,"ask":2.22999997,"openBuyOrders":26,"openSellOrders":8,"change":0.0},{"market":"EBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.99999998,"openBuyOrders":6,"openSellOrders":3,"change":0.0},{"market":"EBLU_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000409,"bid":0.00000405,"ask":0.01032989,"openBuyOrders":2,"openSellOrders":37,"change":0.0},{"market":"EBLU_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001148,"bid":0.00000675,"ask":0.00001141,"openBuyOrders":25,"openSellOrders":63,"change":0.0},{"market":"EBLU_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.77000000,"bid":5.11000003,"ask":33.53000000,"openBuyOrders":9,"openSellOrders":43,"change":0.0},{"market":"EBLU_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040014,"bid":0.00040014,"ask":0.00065385,"openBuyOrders":8,"openSellOrders":21,"change":0.0},{"market":"EBLU_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09726292,"bid":0.01000001,"ask":0.09999999,"openBuyOrders":13,"openSellOrders":52,"change":0.0},{"market":"EBST_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00007001,"ask":0.00058357,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"EBST_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001514,"bid":0.00001623,"ask":0.00005760,"openBuyOrders":12,"openSellOrders":31,"change":0.0},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.20000005,"bid":50.10000000,"ask":1499.90000000,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"EBST_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00169717,"bid":0.00100001,"ask":0.00631169,"openBuyOrders":5,"openSellOrders":1,"change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000005,"bid":0.10480001,"ask":0.78480001,"openBuyOrders":9,"openSellOrders":1,"change":0.0},{"market":"EMC2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00290000,"bid":0.00000018,"ask":0.00288881,"openBuyOrders":6,"openSellOrders":33,"change":0.0},{"market":"EMC2_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003333,"bid":0.00002223,"ask":0.00003190,"openBuyOrders":23,"openSellOrders":49,"change":0.0},{"market":"EMC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":55.00000000,"bid":55.00000001,"ask":154.55555540,"openBuyOrders":16,"openSellOrders":21,"change":0.0},{"market":"EMC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00777000,"bid":0.00155556,"ask":0.00333333,"openBuyOrders":14,"openSellOrders":27,"change":0.0},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000001,"bid":0.22222223,"ask":0.33333332,"openBuyOrders":15,"openSellOrders":27,"change":0.0},{"market":"ENT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000052,"ask":0.00999982,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"ENT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001197,"bid":0.00000426,"ask":0.00000983,"openBuyOrders":35,"openSellOrders":49,"change":0.0},{"market":"ENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":18.27113892,"bid":19.94398660,"ask":45.00000000,"openBuyOrders":10,"openSellOrders":19,"change":0.0},{"market":"ENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000303,"ask":0.04991099,"openBuyOrders":6,"openSellOrders":2,"change":0.0},{"market":"ENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000219,"bid":0.01800001,"ask":0.79999987,"openBuyOrders":11,"openSellOrders":9,"change":0.0},{"market":"ESP2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00000398,"openBuyOrders":2,"openSellOrders":95,"change":0.0},{"market":"ESP2_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":20,"openSellOrders":199,"change":0.0},{"market":"ESP2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09322546,"bid":0.05800000,"ask":0.07900000,"openBuyOrders":151,"openSellOrders":88,"change":0.0},{"market":"ESP2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000399,"bid":0.00000202,"ask":0.00000400,"openBuyOrders":17,"openSellOrders":96,"change":0.0},{"market":"ESP2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003010,"bid":0.00025011,"ask":0.00998999,"openBuyOrders":13,"openSellOrders":48,"change":0.0},{"market":"EVIL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006554,"bid":0.00000021,"ask":0.00006554,"openBuyOrders":2,"openSellOrders":47,"change":0.0},{"market":"EVIL_BTC","high":0.00000151,"low":0.00000151,"volume":69.73004294,"baseVolume":0.00010529,"last":0.00000151,"bid":0.00000150,"ask":0.00000263,"openBuyOrders":32,"openSellOrders":69,"change":0.0},{"market":"EVIL_DOGE","high":2.98990008,"low":2.98990008,"volume":141.62714269,"baseVolume":423.45100526,"last":2.98990008,"bid":2.52000004,"ask":8.99000000,"openBuyOrders":155,"openSellOrders":48,"change":0.0},{"market":"EVIL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009003,"bid":0.00002389,"ask":0.00089999,"openBuyOrders":76,"openSellOrders":52,"change":0.0},{"market":"EVIL_USDT","high":0.03999987,"low":0.03999987,"volume":83.20809543,"baseVolume":3.32831300,"last":0.03999987,"bid":0.01000007,"ask":0.03999985,"openBuyOrders":13,"openSellOrders":19,"change":0.0},{"market":"FDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000026,"ask":0.00599974,"openBuyOrders":2,"openSellOrders":39,"change":0.0},{"market":"FDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000068,"bid":0.00000008,"ask":0.00000067,"openBuyOrders":10,"openSellOrders":122,"change":0.0},{"market":"FDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000103,"bid":0.30100001,"ask":9.99999999,"openBuyOrders":15,"openSellOrders":48,"change":0.0},{"market":"FDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000122,"bid":0.00000123,"ask":0.01364998,"openBuyOrders":4,"openSellOrders":44,"change":0.0},{"market":"FDC_USDT","high":0.00999996,"low":0.00999996,"volume":100.00294926,"baseVolume":1.00002549,"last":0.00999996,"bid":0.00101002,"ask":0.19900000,"openBuyOrders":8,"openSellOrders":80,"change":0.0},{"market":"FLAPX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00000119,"openBuyOrders":2,"openSellOrders":24,"change":0.0},{"market":"FLAPX_BTC","high":0.00000003,"low":0.00000002,"volume":344781.61824558,"baseVolume":0.00692897,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":24,"openSellOrders":205,"change":0.0},{"market":"FLAPX_DOGE","high":0.06198900,"low":0.06198899,"volume":24772.97804291,"baseVolume":1535.65210006,"last":0.06198900,"bid":0.03920002,"ask":0.06198898,"openBuyOrders":11,"openSellOrders":96,"change":0.0},{"market":"FLAPX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000385,"bid":0.00000075,"ask":0.00000198,"openBuyOrders":10,"openSellOrders":59,"change":0.0},{"market":"FLAPX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00008001,"ask":0.00399975,"openBuyOrders":7,"openSellOrders":24,"change":0.0},{"market":"FNX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200000,"bid":0.00000001,"ask":0.00160000,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"FNX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000041,"ask":0.00000250,"openBuyOrders":6,"openSellOrders":58,"change":0.0},{"market":"FNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.00000000,"bid":0.0,"ask":50.00000000,"openBuyOrders":0,"openSellOrders":9,"change":0.0},{"market":"FNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000001,"ask":0.00800000,"openBuyOrders":1,"openSellOrders":8,"change":0.0},{"market":"FNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00145227,"ask":0.79000000,"openBuyOrders":6,"openSellOrders":32,"change":0.0},{"market":"FRX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000135,"bid":0.00000012,"ask":0.00000134,"openBuyOrders":3,"openSellOrders":29,"change":0.0},{"market":"FRX_BTC","high":0.00000006,"low":0.00000006,"volume":15358.71603372,"baseVolume":0.00092152,"last":0.00000006,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":29,"openSellOrders":178,"change":0.0},{"market":"FRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06565215,"bid":0.06565510,"ask":0.26980000,"openBuyOrders":11,"openSellOrders":57,"change":0.0},{"market":"FRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000800,"bid":0.00000212,"ask":0.00000799,"openBuyOrders":5,"openSellOrders":12,"change":0.0},{"market":"FRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00050001,"ask":0.00119999,"openBuyOrders":7,"openSellOrders":35,"change":0.0},{"market":"GAME_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000124,"ask":0.05899995,"openBuyOrders":3,"openSellOrders":20,"change":0.0},{"market":"GAME_BTC","high":0.00007001,"low":0.00007001,"volume":6.88632024,"baseVolume":0.00048211,"last":0.00007001,"bid":0.00007001,"ask":0.00017001,"openBuyOrders":5,"openSellOrders":44,"change":0.0},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":270.00000000,"bid":35.00000118,"ask":540.00000000,"openBuyOrders":11,"openSellOrders":18,"change":0.0},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02200001,"bid":0.00696855,"ask":0.02200001,"openBuyOrders":4,"openSellOrders":18,"change":0.0},{"market":"GB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00000160,"ask":0.00040000,"openBuyOrders":7,"openSellOrders":28,"change":0.0},{"market":"GB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000380,"bid":0.00000103,"ask":0.00000380,"openBuyOrders":12,"openSellOrders":58,"change":0.0},{"market":"GB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.60000000,"ask":21.99899000,"openBuyOrders":7,"openSellOrders":44,"change":0.0},{"market":"GB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011142,"bid":0.00000118,"ask":0.00026107,"openBuyOrders":4,"openSellOrders":37,"change":0.0},{"market":"GFISH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000023,"ask":0.00001900,"openBuyOrders":2,"openSellOrders":27,"change":0.0},{"market":"GFISH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000004,"ask":0.00000007,"openBuyOrders":10,"openSellOrders":91,"change":0.0},{"market":"GFISH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19000000,"bid":0.10000119,"ask":0.19000000,"openBuyOrders":12,"openSellOrders":52,"change":0.0},{"market":"GFISH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000181,"bid":0.00000182,"ask":0.00000900,"openBuyOrders":5,"openSellOrders":43,"change":0.0},{"market":"GFISH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001022,"bid":0.00014028,"ask":0.20999999,"openBuyOrders":9,"openSellOrders":55,"change":0.0},{"market":"GLD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.08899978,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"GLD_BTC","high":0.00002571,"low":0.00001875,"volume":3529.44552268,"baseVolume":0.08816563,"last":0.00002542,"bid":0.00002121,"ask":0.00002543,"openBuyOrders":11,"openSellOrders":45,"change":0.0},{"market":"GLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.10000001,"bid":11.00000000,"ask":69.99999999,"openBuyOrders":15,"openSellOrders":41,"change":0.0},{"market":"GLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000315,"bid":0.00006141,"ask":0.01000314,"openBuyOrders":6,"openSellOrders":8,"change":0.0},{"market":"GMC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001007,"bid":0.00000001,"ask":0.00002099,"openBuyOrders":1,"openSellOrders":9,"change":0.0},{"market":"GMC_BTC","high":0.00000048,"low":0.00000037,"volume":113697.08203850,"baseVolume":0.04772891,"last":0.00000042,"bid":0.00000042,"ask":0.00000046,"openBuyOrders":20,"openSellOrders":191,"change":0.0},{"market":"GMC_DOGE","high":1.41000004,"low":1.41000002,"volume":716.09384097,"baseVolume":1009.69233495,"last":1.41000003,"bid":0.11000789,"ask":1.41000003,"openBuyOrders":19,"openSellOrders":10,"change":0.0},{"market":"GMC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001827,"bid":0.00000182,"ask":0.00005899,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"GMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06150000,"bid":0.00100001,"ask":0.03999988,"openBuyOrders":5,"openSellOrders":9,"change":0.0},{"market":"GNB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000014,"ask":0.00998869,"openBuyOrders":2,"openSellOrders":17,"change":0.0},{"market":"GNB_BTC","high":0.00000019,"low":0.00000011,"volume":233658.18285354,"baseVolume":0.03240169,"last":0.00000018,"bid":0.00000012,"ask":0.00000018,"openBuyOrders":7,"openSellOrders":252,"change":0.0},{"market":"GNB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.09050021,"ask":0.45000000,"openBuyOrders":7,"openSellOrders":19,"change":0.0},{"market":"GNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00299990,"bid":0.00000174,"ask":0.00238800,"openBuyOrders":2,"openSellOrders":25,"change":0.0},{"market":"GNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00003007,"ask":0.20000000,"openBuyOrders":9,"openSellOrders":23,"change":0.0},{"market":"GNC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000001,"ask":0.00000050,"openBuyOrders":1,"openSellOrders":19,"change":0.0},{"market":"GNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":157,"change":0.0},{"market":"GNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000000,"bid":0.00510120,"ask":0.08900000,"openBuyOrders":11,"openSellOrders":49,"change":0.0},{"market":"GNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000160,"bid":0.00000001,"ask":0.00005000,"openBuyOrders":1,"openSellOrders":23,"change":0.0},{"market":"GPK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00000021,"openBuyOrders":1,"openSellOrders":9,"change":0.0},{"market":"GPK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":93,"change":0.0},{"market":"GPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06000000,"bid":0.00010020,"ask":0.06110000,"openBuyOrders":11,"openSellOrders":44,"change":0.0},{"market":"GPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000092,"bid":0.00000001,"ask":0.00000300,"openBuyOrders":1,"openSellOrders":14,"change":0.0},{"market":"GRIM_BCH","high":0.00000339,"low":0.00000135,"volume":31735.52184037,"baseVolume":0.04429934,"last":0.00000339,"bid":0.00000080,"ask":0.00000334,"openBuyOrders":4,"openSellOrders":8,"change":0.0},{"market":"GRIM_BTC","high":0.00000025,"low":0.00000016,"volume":814973.84026240,"baseVolume":0.15389234,"last":0.00000024,"bid":0.00000017,"ask":0.00000024,"openBuyOrders":26,"openSellOrders":80,"change":0.0},{"market":"GRIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.25000000,"ask":1.00000000,"openBuyOrders":12,"openSellOrders":18,"change":0.0},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000101,"ask":0.00004390,"openBuyOrders":4,"openSellOrders":10,"change":0.0},{"market":"GRIM_USDT","high":0.00150000,"low":0.00144000,"volume":10401.73139170,"baseVolume":15.36849320,"last":0.00150000,"bid":0.00060001,"ask":0.00200000,"openBuyOrders":12,"openSellOrders":8,"change":0.0},{"market":"GRLC_BCH","high":0.00003999,"low":0.00003925,"volume":179.47680024,"baseVolume":0.00709942,"last":0.00003925,"bid":0.00001501,"ask":0.00003957,"openBuyOrders":2,"openSellOrders":42,"change":0.0},{"market":"GRLC_BTC","high":0.00000490,"low":0.00000350,"volume":34832.50351527,"baseVolume":0.13279916,"last":0.00000431,"bid":0.00000391,"ask":0.00000431,"openBuyOrders":132,"openSellOrders":660,"change":0.0},{"market":"GRLC_DOGE","high":9.00000000,"low":8.50000000,"volume":1179.01195230,"baseVolume":10373.14737449,"last":9.00000000,"bid":7.00000000,"ask":8.99999999,"openBuyOrders":19,"openSellOrders":88,"change":0.0},{"market":"GRLC_LTC","high":0.00031396,"low":0.00031299,"volume":198.46172528,"baseVolume":0.06223473,"last":0.00031299,"bid":0.00020501,"ask":0.00031298,"openBuyOrders":15,"openSellOrders":165,"change":0.0},{"market":"GRLC_USDT","high":0.03356946,"low":0.03356945,"volume":268.96990024,"baseVolume":9.02917374,"last":0.03356945,"bid":0.00451103,"ask":0.03356945,"openBuyOrders":9,"openSellOrders":54,"change":0.0},{"market":"GRS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00038889,"bid":0.00038890,"ask":0.00149999,"openBuyOrders":5,"openSellOrders":7,"change":0.0},{"market":"GRS_BTC","high":0.00017899,"low":0.00017899,"volume":64.85021660,"baseVolume":0.01160754,"last":0.00017899,"bid":0.00015498,"ask":0.00018890,"openBuyOrders":17,"openSellOrders":22,"change":0.0},{"market":"GRS_DOGE","high":400.00000000,"low":400.00000000,"volume":53.83483033,"baseVolume":21533.93213200,"last":400.00000000,"bid":75.00000002,"ask":400.00000000,"openBuyOrders":13,"openSellOrders":13,"change":0.0},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600732,"bid":0.00052278,"ask":0.01997000,"openBuyOrders":12,"openSellOrders":13,"change":0.0},{"market":"GSAVE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000041,"bid":0.00000019,"ask":0.00001896,"openBuyOrders":2,"openSellOrders":23,"change":0.0},{"market":"GSAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":8,"openSellOrders":207,"change":0.0},{"market":"GSAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09990000,"bid":0.02900231,"ask":0.28990000,"openBuyOrders":10,"openSellOrders":63,"change":0.0},{"market":"GSAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000287,"bid":0.00000287,"ask":0.00000396,"openBuyOrders":5,"openSellOrders":27,"change":0.0},{"market":"GSL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000299,"bid":0.00000001,"ask":0.00002799,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"GSL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000013,"ask":0.00000028,"openBuyOrders":15,"openSellOrders":95,"change":0.0},{"market":"GSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000000,"bid":0.02000406,"ask":16.99999990,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"GSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000003,"ask":1.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"GSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.82000000,"bid":0.00056539,"ask":0.01099986,"openBuyOrders":3,"openSellOrders":14,"change":0.0},{"market":"HALLO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000002,"ask":0.00000108,"openBuyOrders":2,"openSellOrders":14,"change":0.0},{"market":"HALLO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":18,"openSellOrders":101,"change":0.0},{"market":"HALLO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000000,"bid":0.05300800,"ask":0.08000000,"openBuyOrders":12,"openSellOrders":35,"change":0.0},{"market":"HALLO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000334,"bid":0.00000211,"ask":0.00000334,"openBuyOrders":5,"openSellOrders":12,"change":0.0},{"market":"HALLO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099998,"bid":0.00011204,"ask":0.00099997,"openBuyOrders":11,"openSellOrders":15,"change":0.0},{"market":"HEART_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":57,"change":0.0},{"market":"HEART_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":276,"change":0.0},{"market":"HEART_DOGE","high":0.00013878,"low":0.00009201,"volume":16571228.01999798,"baseVolume":1697.59647518,"last":0.00009201,"bid":0.00009300,"ask":0.00013400,"openBuyOrders":23,"openSellOrders":131,"change":0.0},{"market":"HEART_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":71,"change":0.0},{"market":"HEART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000025,"ask":0.00000054,"openBuyOrders":5,"openSellOrders":26,"change":0.0},{"market":"HSR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001021,"ask":0.44999999,"openBuyOrders":6,"openSellOrders":7,"change":0.0},{"market":"HSR_BTC","high":0.00120000,"low":0.00120000,"volume":0.17587404,"baseVolume":0.00021105,"last":0.00120000,"bid":0.00072000,"ask":0.00136790,"openBuyOrders":16,"openSellOrders":16,"change":0.0},{"market":"HSR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14089.03043147,"bid":1200.00000003,"ask":6998.00000000,"openBuyOrders":9,"openSellOrders":13,"change":0.0},{"market":"HSR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18899998,"bid":0.00110251,"ask":0.18799899,"openBuyOrders":6,"openSellOrders":10,"change":0.0},{"market":"HSR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":33.34558218,"bid":3.29000001,"ask":17.47321464,"openBuyOrders":7,"openSellOrders":8,"change":0.0},{"market":"HTML_BCH","high":0.00000059,"low":0.00000059,"volume":2389.13698028,"baseVolume":0.00140959,"last":0.00000059,"bid":0.00000024,"ask":0.00000059,"openBuyOrders":7,"openSellOrders":17,"change":0.0},{"market":"HTML_BTC","high":0.00000008,"low":0.00000007,"volume":6780190.21293739,"baseVolume":0.54186948,"last":0.00000008,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":109,"openSellOrders":686,"change":0.0},{"market":"HTML_DOGE","high":0.20400000,"low":0.16000097,"volume":253171.03452979,"baseVolume":43861.50133330,"last":0.17060000,"bid":0.15100000,"ask":0.17060000,"openBuyOrders":49,"openSellOrders":113,"change":0.0},{"market":"HTML_LTC","high":0.00000661,"low":0.00000584,"volume":142548.40247904,"baseVolume":0.86530934,"last":0.00000648,"bid":0.00000401,"ask":0.00000648,"openBuyOrders":44,"openSellOrders":121,"change":0.0},{"market":"HTML_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070000,"bid":0.00010000,"ask":0.00139988,"openBuyOrders":10,"openSellOrders":44,"change":0.0},{"market":"HUE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000012,"ask":0.00000037,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"HUE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":15,"openSellOrders":73,"change":0.0},{"market":"HUE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000011,"bid":0.01300011,"ask":0.05000011,"openBuyOrders":17,"openSellOrders":24,"change":0.0},{"market":"HUE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000286,"bid":0.00000104,"ask":0.00000245,"openBuyOrders":5,"openSellOrders":13,"change":0.0},{"market":"HUE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00899999,"bid":0.00006801,"ask":0.00899986,"openBuyOrders":10,"openSellOrders":10,"change":0.0},{"market":"HUSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00399896,"bid":0.00016560,"ask":0.01939975,"openBuyOrders":16,"openSellOrders":41,"change":0.0},{"market":"HUSH_BTC","high":0.00011100,"low":0.00011100,"volume":6.66900000,"baseVolume":0.00074026,"last":0.00011100,"bid":0.00011001,"ask":0.00012424,"openBuyOrders":33,"openSellOrders":80,"change":0.0},{"market":"HUSH_DOGE","high":250.00000000,"low":250.00000000,"volume":7.82542466,"baseVolume":1956.35616500,"last":250.00000000,"bid":250.00000000,"ask":296.00000000,"openBuyOrders":15,"openSellOrders":69,"change":0.0},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600092,"bid":0.00600092,"ask":0.01166999,"openBuyOrders":18,"openSellOrders":47,"change":0.0},{"market":"HUSH_USDT","high":1.00000000,"low":1.00000000,"volume":3.07939711,"baseVolume":3.07939711,"last":1.00000000,"bid":0.80000001,"ask":1.74999999,"openBuyOrders":14,"openSellOrders":67,"change":0.0},{"market":"HYPER_BTC","high":0.00042000,"low":0.00040000,"volume":36.63146940,"baseVolume":0.01516521,"last":0.00040000,"bid":0.00000099,"ask":0.00040000,"openBuyOrders":12,"openSellOrders":6,"change":0.0},{"market":"HYPER_DOGE","high":999.40000089,"low":989.40000000,"volume":18.40658885,"baseVolume":18293.21299881,"last":989.40000000,"bid":10.00000000,"ask":800.49999990,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"HYPER_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003998,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"IMS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21000000,"bid":0.00000019,"ask":0.02323229,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"IMS_BTC","high":0.00000135,"low":0.00000135,"volume":334.00793968,"baseVolume":0.00045091,"last":0.00000135,"bid":0.00000010,"ask":0.00000135,"openBuyOrders":3,"openSellOrders":33,"change":0.0},{"market":"IMS_DOGE","high":4.93442004,"low":4.93442004,"volume":165.07900213,"baseVolume":814.56913629,"last":4.93442004,"bid":1.00000000,"ask":4.93442004,"openBuyOrders":15,"openSellOrders":9,"change":0.0},{"market":"IMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23232321,"bid":0.00000035,"ask":0.12323232,"openBuyOrders":5,"openSellOrders":8,"change":0.0},{"market":"INSN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.00053886,"openBuyOrders":3,"openSellOrders":23,"change":0.0},{"market":"INSN_BTC","high":0.00000477,"low":0.00000477,"volume":171.67758030,"baseVolume":0.00081890,"last":0.00000477,"bid":0.00000382,"ask":0.00000611,"openBuyOrders":9,"openSellOrders":61,"change":0.0},{"market":"INSN_DOGE","high":11.10000008,"low":11.10000008,"volume":48.36817122,"baseVolume":536.88670441,"last":11.10000008,"bid":11.10000008,"ask":64.00000000,"openBuyOrders":5,"openSellOrders":40,"change":0.0},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030562,"bid":0.00001104,"ask":0.00180000,"openBuyOrders":4,"openSellOrders":32,"change":0.0},{"market":"IOP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00190100,"bid":0.00000101,"ask":0.01500000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"IOP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025501,"bid":0.00025501,"ask":0.00026999,"openBuyOrders":11,"openSellOrders":22,"change":0.0},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":44477.00000000,"bid":80.10000006,"ask":1788.00000000,"openBuyOrders":23,"openSellOrders":5,"change":0.0},{"market":"IOP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002000,"ask":0.07700000,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7777.00000000,"bid":1.03000001,"ask":25.00000000,"openBuyOrders":6,"openSellOrders":1,"change":0.0},{"market":"J_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000410,"bid":0.00000413,"ask":0.00018871,"openBuyOrders":6,"openSellOrders":23,"change":0.0},{"market":"J_BTC","high":0.00001201,"low":0.00000929,"volume":2459.82999562,"baseVolume":0.02616454,"last":0.00001173,"bid":0.00001173,"ask":0.00001300,"openBuyOrders":50,"openSellOrders":124,"change":0.0},{"market":"J_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.10000006,"bid":11.10000006,"ask":34.50000000,"openBuyOrders":13,"openSellOrders":32,"change":0.0},{"market":"J_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00036000,"bid":0.00012113,"ask":0.00098983,"openBuyOrders":3,"openSellOrders":30,"change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10999985,"bid":0.01000001,"ask":0.10999985,"openBuyOrders":8,"openSellOrders":37,"change":0.0},{"market":"JESUS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000220,"bid":0.00000220,"ask":0.00001094,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"JESUS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000043,"bid":0.00000042,"ask":0.00000045,"openBuyOrders":55,"openSellOrders":177,"change":0.0},{"market":"JESUS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.85100015,"bid":0.44000100,"ask":0.99900000,"openBuyOrders":19,"openSellOrders":38,"change":0.0},{"market":"JESUS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002050,"bid":0.00001015,"ask":0.00006900,"openBuyOrders":5,"openSellOrders":20,"change":0.0},{"market":"JEW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000101,"ask":0.00132640,"openBuyOrders":4,"openSellOrders":30,"change":0.0},{"market":"JEW_BTC","high":0.00000136,"low":0.00000134,"volume":9007.39259459,"baseVolume":0.01215389,"last":0.00000135,"bid":0.00000135,"ask":0.00000148,"openBuyOrders":10,"openSellOrders":58,"change":0.0},{"market":"JEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.50000000,"bid":2.00000001,"ask":4.55555500,"openBuyOrders":4,"openSellOrders":39,"change":0.0},{"market":"JEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008893,"bid":0.00000904,"ask":0.00019078,"openBuyOrders":5,"openSellOrders":26,"change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00420001,"ask":0.99999999,"openBuyOrders":7,"openSellOrders":30,"change":0.0},{"market":"JLN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"JLN_BTC","high":0.00000489,"low":0.00000301,"volume":1338.27716810,"baseVolume":0.00614888,"last":0.00000489,"bid":0.00000312,"ask":0.00000450,"openBuyOrders":10,"openSellOrders":120,"change":0.0},{"market":"JLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002201,"ask":899.99999997,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"JLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00002013,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"JLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00133001,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"JOY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000001,"ask":0.00000149,"openBuyOrders":1,"openSellOrders":34,"change":0.0},{"market":"JOY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":16,"openSellOrders":126,"change":0.0},{"market":"JOY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999959,"bid":0.03000002,"ask":0.99999959,"openBuyOrders":8,"openSellOrders":37,"change":0.0},{"market":"JOY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005029,"bid":0.00000056,"ask":0.00005031,"openBuyOrders":3,"openSellOrders":30,"change":0.0},{"market":"JOY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001013,"ask":0.00179999,"openBuyOrders":7,"openSellOrders":43,"change":0.0},{"market":"KAI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00000024,"ask":0.00007999,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"KAI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000184,"bid":0.00000133,"ask":0.00000185,"openBuyOrders":35,"openSellOrders":120,"change":0.0},{"market":"KAI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.21000115,"bid":1.21000115,"ask":9.99999900,"openBuyOrders":11,"openSellOrders":10,"change":0.0},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035834,"bid":0.00000003,"ask":0.00076992,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001733,"ask":0.10999999,"openBuyOrders":8,"openSellOrders":5,"change":0.0},{"market":"KASH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000018,"ask":0.00699998,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"KASH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000032,"bid":0.00000007,"ask":0.00000037,"openBuyOrders":6,"openSellOrders":146,"change":0.0},{"market":"KASH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.82000001,"bid":0.61000011,"ask":1.10000000,"openBuyOrders":13,"openSellOrders":18,"change":0.0},{"market":"KASH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008500,"bid":0.00000066,"ask":0.00008500,"openBuyOrders":2,"openSellOrders":10,"change":0.0},{"market":"KASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00028285,"ask":49.99999998,"openBuyOrders":7,"openSellOrders":12,"change":0.0},{"market":"KB3_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000171,"ask":0.00998960,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"KB3_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000088,"bid":0.00000066,"ask":0.00000086,"openBuyOrders":11,"openSellOrders":103,"change":0.0},{"market":"KB3_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":1.42100002,"ask":2.22200003,"openBuyOrders":16,"openSellOrders":12,"change":0.0},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007000,"bid":0.00000017,"ask":0.00007000,"openBuyOrders":6,"openSellOrders":13,"change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00280001,"ask":0.17999966,"openBuyOrders":8,"openSellOrders":7,"change":0.0},{"market":"KMD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00180024,"bid":0.00050003,"ask":0.01800000,"openBuyOrders":6,"openSellOrders":9,"change":0.0},{"market":"KMD_BTC","high":0.00039000,"low":0.00030100,"volume":13.60959372,"baseVolume":0.00472526,"last":0.00035000,"bid":0.00035000,"ask":0.00039000,"openBuyOrders":17,"openSellOrders":30,"change":0.0},{"market":"KMD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":650.00000001,"bid":400.00000002,"ask":1449.99999990,"openBuyOrders":11,"openSellOrders":13,"change":0.0},{"market":"KMD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01850001,"bid":0.01841000,"ask":0.08000000,"openBuyOrders":12,"openSellOrders":5,"change":0.0},{"market":"KNLX_BCH","high":0.00330466,"low":0.00327162,"volume":1.85461762,"baseVolume":0.00611862,"last":0.00327162,"bid":0.00001001,"ask":0.00327162,"openBuyOrders":2,"openSellOrders":14,"change":0.0},{"market":"KNLX_BTC","high":0.00027400,"low":0.00027000,"volume":2.63700827,"baseVolume":0.00071856,"last":0.00027000,"bid":0.00001101,"ask":0.00027000,"openBuyOrders":1,"openSellOrders":38,"change":0.0},{"market":"KNLX_DOGE","high":505.00000000,"low":505.00000000,"volume":1.10642843,"baseVolume":558.74635715,"last":505.00000000,"bid":185.00000008,"ask":999.99999999,"openBuyOrders":6,"openSellOrders":15,"change":0.0},{"market":"KNLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03287700,"bid":0.00080003,"ask":0.03955884,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"KORE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1000.00000000,"bid":0.00000029,"ask":1000.00000000,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"KORE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00087653,"bid":0.00036002,"ask":0.00087653,"openBuyOrders":12,"openSellOrders":5,"change":0.0},{"market":"KORE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1250.00000000,"bid":801.00000000,"ask":0.0,"openBuyOrders":42,"openSellOrders":0,"change":0.0},{"market":"KORE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00005011,"ask":0.0,"openBuyOrders":9,"openSellOrders":0,"change":0.0},{"market":"KURT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000140,"bid":0.00000029,"ask":0.00009989,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"KURT_BTC","high":0.00000023,"low":0.00000023,"volume":472.47275644,"baseVolume":0.00010867,"last":0.00000023,"bid":0.00000023,"ask":0.00000039,"openBuyOrders":16,"openSellOrders":55,"change":0.0},{"market":"KURT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.48498531,"bid":0.11000136,"ask":2.48480000,"openBuyOrders":7,"openSellOrders":25,"change":0.0},{"market":"KURT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001254,"bid":0.00001255,"ask":0.00125000,"openBuyOrders":6,"openSellOrders":23,"change":0.0},{"market":"KZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00169999,"bid":0.00000056,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"KZC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031000,"bid":0.00003503,"ask":0.00030999,"openBuyOrders":4,"openSellOrders":17,"change":0.0},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":550.81243223,"bid":28.10000025,"ask":599.99999999,"openBuyOrders":20,"openSellOrders":3,"change":0.0},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":0.00004050,"ask":0.40000000,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"LBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030000,"bid":0.00000130,"ask":0.01749787,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"LBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001975,"bid":0.00001980,"ask":0.00002650,"openBuyOrders":15,"openSellOrders":37,"change":0.0},{"market":"LBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":39.00000000,"bid":26.10000010,"ask":471.00000000,"openBuyOrders":20,"openSellOrders":8,"change":0.0},{"market":"LBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042336,"bid":0.00042339,"ask":0.08199967,"openBuyOrders":15,"openSellOrders":14,"change":0.0},{"market":"LCC_BCH","high":0.00009920,"low":0.00009916,"volume":290.47039353,"baseVolume":0.02880893,"last":0.00009916,"bid":0.00007606,"ask":0.00009915,"openBuyOrders":9,"openSellOrders":54,"change":0.0},{"market":"LCC_BTC","high":0.00001369,"low":0.00001266,"volume":22376.73378598,"baseVolume":0.29776852,"last":0.00001318,"bid":0.00001317,"ask":0.00001318,"openBuyOrders":25,"openSellOrders":629,"change":0.0},{"market":"LCC_DOGE","high":31.11011120,"low":31.11011110,"volume":40.60000000,"baseVolume":1263.07051296,"last":31.11011110,"bid":24.00000840,"ask":31.10165840,"openBuyOrders":23,"openSellOrders":129,"change":0.0},{"market":"LCC_LTC","high":0.00090000,"low":0.00075565,"volume":1232.43043809,"baseVolume":1.08563731,"last":0.00080990,"bid":0.00075566,"ask":0.00089997,"openBuyOrders":19,"openSellOrders":120,"change":0.0},{"market":"LCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10999997,"bid":0.05000001,"ask":0.10999985,"openBuyOrders":10,"openSellOrders":193,"change":0.0},{"market":"LDOGE_BCH","high":0.00000010,"low":0.00000010,"volume":10166.81153846,"baseVolume":0.00101668,"last":0.00000010,"bid":0.00000009,"ask":0.00000012,"openBuyOrders":7,"openSellOrders":145,"change":0.0},{"market":"LDOGE_BTC","high":0.00000001,"low":0.00000001,"volume":910752.45470458,"baseVolume":0.00910752,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":68,"openSellOrders":341,"change":0.0},{"market":"LDOGE_DOGE","high":0.02850000,"low":0.02300063,"volume":122694.00215303,"baseVolume":3337.04133170,"last":0.02300063,"bid":0.02310000,"ask":0.02839990,"openBuyOrders":46,"openSellOrders":122,"change":0.0},{"market":"LDOGE_LTC","high":0.00000070,"low":0.00000065,"volume":37702.66021437,"baseVolume":0.02500673,"last":0.00000065,"bid":0.00000060,"ask":0.00000088,"openBuyOrders":54,"openSellOrders":142,"change":0.0},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009998,"bid":0.00005501,"ask":0.00017999,"openBuyOrders":10,"openSellOrders":48,"change":0.0},{"market":"LTC_BCH","high":0.12205933,"low":0.10688042,"volume":10.88382692,"baseVolume":1.24849649,"last":0.11517258,"bid":0.11517256,"ask":0.11517258,"openBuyOrders":57,"openSellOrders":82,"change":0.0},{"market":"LTC_BTC","high":0.01638000,"low":0.01581778,"volume":138.38763412,"baseVolume":2.22811078,"last":0.01603000,"bid":0.01603000,"ask":0.01605500,"openBuyOrders":75,"openSellOrders":178,"change":0.0},{"market":"LTC_DOGE","high":36498.00000000,"low":33000.00000000,"volume":0.84430595,"baseVolume":29278.53615421,"last":33900.00000005,"bid":33000.00000000,"ask":34304.00000000,"openBuyOrders":37,"openSellOrders":20,"change":0.0},{"market":"LTC_USDT","high":123.91232113,"low":103.95000005,"volume":19.48194467,"baseVolume":2365.67758840,"last":120.53000014,"bid":119.53000017,"ask":120.53000014,"openBuyOrders":27,"openSellOrders":82,"change":0.0},{"market":"LTK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000070,"bid":0.00000002,"ask":0.00000063,"openBuyOrders":1,"openSellOrders":24,"change":0.0},{"market":"LTK_BTC","high":0.00000002,"low":0.00000002,"volume":105500.00000000,"baseVolume":0.00211000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":15,"openSellOrders":156,"change":0.0},{"market":"LTK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02600002,"bid":0.02650001,"ask":0.06555550,"openBuyOrders":10,"openSellOrders":58,"change":0.0},{"market":"LTK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000198,"bid":0.00000091,"ask":0.00000199,"openBuyOrders":4,"openSellOrders":39,"change":0.0},{"market":"LUX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00001396,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"LUX_BTC","high":0.00000001,"low":0.00000001,"volume":10954.46220000,"baseVolume":0.00010954,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":140,"change":0.0},{"market":"LUX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000013,"bid":0.02000016,"ask":0.03667698,"openBuyOrders":13,"openSellOrders":33,"change":0.0},{"market":"LUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000899,"bid":0.00000039,"ask":0.00000777,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"MAGA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000011,"ask":0.00000028,"openBuyOrders":4,"openSellOrders":57,"change":0.0},{"market":"MAGA_BTC","high":0.00000002,"low":0.00000001,"volume":49462.45039017,"baseVolume":0.00069175,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":15,"openSellOrders":281,"change":0.0},{"market":"MAGA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10789999,"bid":0.02010016,"ask":0.10788890,"openBuyOrders":10,"openSellOrders":81,"change":0.0},{"market":"MAGA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000002,"ask":0.00000400,"openBuyOrders":2,"openSellOrders":51,"change":0.0},{"market":"MAXT_BCH","high":0.00000026,"low":0.00000023,"volume":17175.42542941,"baseVolume":0.00411267,"last":0.00000023,"bid":0.00000001,"ask":0.00000023,"openBuyOrders":1,"openSellOrders":34,"change":0.0},{"market":"MAXT_BTC","high":0.00000002,"low":0.00000002,"volume":160509.33532933,"baseVolume":0.00321019,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":120,"change":0.0},{"market":"MAXT_DOGE","high":0.04500000,"low":0.04500000,"volume":61255.18764651,"baseVolume":2756.48344409,"last":0.04500000,"bid":0.01311004,"ask":0.04500000,"openBuyOrders":15,"openSellOrders":50,"change":0.0},{"market":"MAXT_LTC","high":0.00000145,"low":0.00000145,"volume":49556.06029320,"baseVolume":0.07185629,"last":0.00000145,"bid":0.00000002,"ask":0.00000145,"openBuyOrders":1,"openSellOrders":26,"change":0.0},{"market":"MBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051877,"bid":0.00000105,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"MBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008088,"bid":0.00007905,"ask":0.00008088,"openBuyOrders":5,"openSellOrders":12,"change":0.0},{"market":"MBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":200000.00000000,"bid":0.00101004,"ask":195000.00000000,"openBuyOrders":40,"openSellOrders":1,"change":0.0},{"market":"MBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"MBCH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019996,"bid":0.00000608,"ask":0.00019500,"openBuyOrders":4,"openSellOrders":39,"change":0.0},{"market":"MBCH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":662.07532914,"bid":0.00022824,"ask":662.13321486,"openBuyOrders":17,"openSellOrders":5,"change":0.0},{"market":"MBCH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.79999999,"bid":0.00000004,"ask":0.14999965,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"MBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000081,"bid":0.00000021,"ask":0.00009996,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"MBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000029,"bid":0.00000008,"ask":0.00000028,"openBuyOrders":9,"openSellOrders":83,"change":0.0},{"market":"MBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.03200700,"ask":1.00000000,"openBuyOrders":22,"openSellOrders":7,"change":0.0},{"market":"MBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001152,"bid":0.00001001,"ask":0.00002900,"openBuyOrders":5,"openSellOrders":18,"change":0.0},{"market":"MBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00170000,"bid":0.00001793,"ask":0.89999993,"openBuyOrders":7,"openSellOrders":6,"change":0.0},{"market":"MGC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001055,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"MGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999999,"bid":0.00000005,"ask":0.00999999,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"MGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05201002,"bid":0.02010310,"ask":0.0,"openBuyOrders":50,"openSellOrders":0,"change":0.0},{"market":"MGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"MGT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000199,"bid":0.00000009,"ask":0.00000198,"openBuyOrders":1,"openSellOrders":39,"change":0.0},{"market":"MGT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000004,"ask":0.00000007,"openBuyOrders":11,"openSellOrders":100,"change":0.0},{"market":"MGT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05110025,"bid":0.05110026,"ask":0.25000000,"openBuyOrders":10,"openSellOrders":56,"change":0.0},{"market":"MGT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000237,"ask":0.00000301,"openBuyOrders":4,"openSellOrders":39,"change":0.0},{"market":"MNC_BCH","high":0.00005924,"low":0.00005898,"volume":72.14007797,"baseVolume":0.00426354,"last":0.00005898,"bid":0.00001138,"ask":0.00005897,"openBuyOrders":7,"openSellOrders":11,"change":0.0},{"market":"MNC_BTC","high":0.00000353,"low":0.00000220,"volume":4095.24288328,"baseVolume":0.01092283,"last":0.00000221,"bid":0.00000221,"ask":0.00000335,"openBuyOrders":18,"openSellOrders":121,"change":0.0},{"market":"MNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.10000000,"bid":3.00000012,"ask":7.99999999,"openBuyOrders":14,"openSellOrders":37,"change":0.0},{"market":"MNC_LTC","high":0.00039400,"low":0.00039400,"volume":110.00000000,"baseVolume":0.04334000,"last":0.00039400,"bid":0.00011101,"ask":0.00038000,"openBuyOrders":10,"openSellOrders":37,"change":0.0},{"market":"MONA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051000,"bid":0.00000211,"ask":0.09999996,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"MONA_BTC","high":0.00049998,"low":0.00030000,"volume":69.95874372,"baseVolume":0.02989749,"last":0.00034044,"bid":0.00034045,"ask":0.00043932,"openBuyOrders":11,"openSellOrders":32,"change":0.0},{"market":"MONA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":500.00000000,"bid":500.00000003,"ask":1940.00000000,"openBuyOrders":9,"openSellOrders":11,"change":0.0},{"market":"MONA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02541101,"bid":0.00276463,"ask":0.30492654,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.50000000,"bid":2.50000001,"ask":3.99999986,"openBuyOrders":9,"openSellOrders":8,"change":0.0},{"market":"MOTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"MOTA_BTC","high":0.00000192,"low":0.00000191,"volume":201.38223552,"baseVolume":0.00038565,"last":0.00000192,"bid":0.00000105,"ask":0.00000191,"openBuyOrders":17,"openSellOrders":169,"change":0.0},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01200900,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"MOTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000501,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"MUN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000026,"ask":0.02699984,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"MUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000330,"bid":0.0,"ask":0.00000328,"openBuyOrders":0,"openSellOrders":44,"change":0.0},{"market":"MUN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":33.00000000,"bid":0.10100001,"ask":33.00000000,"openBuyOrders":5,"openSellOrders":8,"change":0.0},{"market":"MUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":9.97000000,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"MUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21466887,"bid":0.00100001,"ask":23995.00000000,"openBuyOrders":6,"openSellOrders":4,"change":0.0},{"market":"NDC_BCH","high":0.00000895,"low":0.00000895,"volume":456.84607339,"baseVolume":0.00408877,"last":0.00000895,"bid":0.00000001,"ask":0.00000895,"openBuyOrders":1,"openSellOrders":55,"change":0.0},{"market":"NDC_BTC","high":0.00000025,"low":0.00000020,"volume":24723.56564419,"baseVolume":0.00522799,"last":0.00000021,"bid":0.00000022,"ask":0.00000025,"openBuyOrders":18,"openSellOrders":905,"change":0.0},{"market":"NDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.45600000,"bid":0.30700002,"ask":1.29300000,"openBuyOrders":11,"openSellOrders":100,"change":0.0},{"market":"NDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000216,"ask":0.00006899,"openBuyOrders":6,"openSellOrders":75,"change":0.0},{"market":"NDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200000,"bid":0.00062004,"ask":0.00229999,"openBuyOrders":10,"openSellOrders":44,"change":0.0},{"market":"NEBL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02700000,"bid":0.00260001,"ask":0.02600000,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"NEBL_BTC","high":0.00111980,"low":0.00106002,"volume":29.41955827,"baseVolume":0.03252995,"last":0.00108432,"bid":0.00108050,"ask":0.00110102,"openBuyOrders":59,"openSellOrders":42,"change":0.0},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":58598.99999500,"bid":2.00000023,"ask":58598.99999994,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"NEBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16000000,"bid":0.04900099,"ask":0.15999970,"openBuyOrders":8,"openSellOrders":7,"change":0.0},{"market":"NEBL_USDT","high":7.75000002,"low":7.75000002,"volume":0.14789822,"baseVolume":1.14621121,"last":7.75000002,"bid":7.75000002,"ask":18.00000000,"openBuyOrders":5,"openSellOrders":13,"change":0.0},{"market":"NET_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000054,"bid":0.00000033,"ask":0.00000119,"openBuyOrders":4,"openSellOrders":22,"change":0.0},{"market":"NET_BTC","high":0.00000016,"low":0.00000010,"volume":21279.99999999,"baseVolume":0.00277692,"last":0.00000010,"bid":0.00000011,"ask":0.00000016,"openBuyOrders":22,"openSellOrders":109,"change":0.0},{"market":"NET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34330000,"bid":0.17000101,"ask":0.34320000,"openBuyOrders":14,"openSellOrders":41,"change":0.0},{"market":"NET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000980,"bid":0.00000416,"ask":0.00000980,"openBuyOrders":10,"openSellOrders":40,"change":0.0},{"market":"NET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00144440,"bid":0.00016371,"ask":0.00144442,"openBuyOrders":8,"openSellOrders":14,"change":0.0},{"market":"NEVA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001099,"bid":0.00000300,"ask":0.00900000,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"NEVA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001530,"bid":0.00000801,"ask":0.00001530,"openBuyOrders":6,"openSellOrders":27,"change":0.0},{"market":"NEVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":15.00002103,"ask":37.00000000,"openBuyOrders":11,"openSellOrders":19,"change":0.0},{"market":"NEVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00000111,"ask":0.00100001,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"NIM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000200,"ask":0.00002900,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"NIM_BTC","high":0.00010000,"low":0.00000070,"volume":263791.86002832,"baseVolume":0.33281372,"last":0.00000099,"bid":0.00000080,"ask":0.00000095,"openBuyOrders":25,"openSellOrders":71,"change":0.0},{"market":"NIM_DOGE","high":10.00000001,"low":10.00000000,"volume":121.68955385,"baseVolume":1216.89553872,"last":10.00000000,"bid":10.00000000,"ask":999.00000001,"openBuyOrders":1,"openSellOrders":4,"change":0.0},{"market":"NIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00290000,"openBuyOrders":0,"openSellOrders":4,"change":0.0},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.75000000,"openBuyOrders":0,"openSellOrders":8,"change":0.0},{"market":"NKA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000014,"openBuyOrders":1,"openSellOrders":60,"change":0.0},{"market":"NKA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":229,"change":0.0},{"market":"NKA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00890003,"bid":0.00900007,"ask":0.01929990,"openBuyOrders":49,"openSellOrders":64,"change":0.0},{"market":"NKA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000036,"ask":0.00000069,"openBuyOrders":9,"openSellOrders":100,"change":0.0},{"market":"NKA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007039,"bid":0.00000332,"ask":0.00053655,"openBuyOrders":30,"openSellOrders":18,"change":0.0},{"market":"NOBT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000009,"ask":0.00009994,"openBuyOrders":1,"openSellOrders":32,"change":0.0},{"market":"NOBT_BTC","high":0.00000024,"low":0.00000013,"volume":11380.00894434,"baseVolume":0.00262440,"last":0.00000024,"bid":0.00000006,"ask":0.00000080,"openBuyOrders":22,"openSellOrders":32,"change":0.0},{"market":"NOBT_DOGE","high":4.99999998,"low":4.99999998,"volume":4916.16970795,"baseVolume":24580.84844143,"last":4.99999998,"bid":0.10800688,"ask":4.99999996,"openBuyOrders":14,"openSellOrders":24,"change":0.0},{"market":"NOBT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000827,"bid":0.00000301,"ask":0.00001450,"openBuyOrders":3,"openSellOrders":9,"change":0.0},{"market":"NPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004200,"bid":0.00005109,"ask":0.00025000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"NPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002310,"bid":0.00002102,"ask":0.00002390,"openBuyOrders":14,"openSellOrders":111,"change":0.0},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000001,"bid":30.00000013,"ask":148.99999900,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.02600000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999993,"bid":0.12000001,"ask":9.00000000,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"NVC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.99999999,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00052000,"bid":0.00045000,"ask":0.00052000,"openBuyOrders":7,"openSellOrders":11,"change":0.0},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1799.00000000,"bid":300.00000002,"ask":1799.99999999,"openBuyOrders":11,"openSellOrders":3,"change":0.0},{"market":"NVC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39999995,"bid":0.00011048,"ask":0.39999898,"openBuyOrders":6,"openSellOrders":11,"change":0.0},{"market":"NXS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.99900000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"NXS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027000,"bid":0.00026000,"ask":0.00046994,"openBuyOrders":7,"openSellOrders":12,"change":0.0},{"market":"NXS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9999.00000000,"bid":131.00000004,"ask":9950.00000000,"openBuyOrders":21,"openSellOrders":24,"change":0.0},{"market":"NXS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000002,"ask":0.99999999,"openBuyOrders":4,"openSellOrders":4,"change":0.0},{"market":"NYAN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000018,"ask":0.00008129,"openBuyOrders":2,"openSellOrders":16,"change":0.0},{"market":"NYAN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000017,"ask":0.00000019,"openBuyOrders":10,"openSellOrders":26,"change":0.0},{"market":"NYAN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.41000000,"bid":0.24000001,"ask":0.41000000,"openBuyOrders":12,"openSellOrders":80,"change":0.0},{"market":"NYAN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001276,"bid":0.00000317,"ask":0.00003083,"openBuyOrders":72,"openSellOrders":28,"change":0.0},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00181401,"bid":0.00031501,"ask":0.24899999,"openBuyOrders":4,"openSellOrders":8,"change":0.0},{"market":"NYC_BCH","high":0.00000008,"low":0.00000008,"volume":136697.81838076,"baseVolume":0.01093583,"last":0.00000008,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":12,"openSellOrders":83,"change":0.0},{"market":"NYC_BTC","high":0.00000002,"low":0.00000001,"volume":11478084.80134816,"baseVolume":0.11645237,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":346,"change":0.0},{"market":"NYC_DOGE","high":0.02400000,"low":0.02200000,"volume":1374732.50566665,"baseVolume":31132.79777143,"last":0.02400000,"bid":0.02120009,"ask":0.02290000,"openBuyOrders":44,"openSellOrders":61,"change":0.0},{"market":"NYC_LTC","high":0.00000068,"low":0.00000052,"volume":4671143.76512697,"baseVolume":2.49590835,"last":0.00000052,"bid":0.00000052,"ask":0.00000068,"openBuyOrders":31,"openSellOrders":105,"change":0.0},{"market":"NYC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007803,"bid":0.00003110,"ask":0.00009998,"openBuyOrders":11,"openSellOrders":60,"change":0.0},{"market":"OBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000019,"ask":0.00007067,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"OBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":20,"openSellOrders":112,"change":0.0},{"market":"OBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.45767850,"bid":0.06811989,"ask":0.39000000,"openBuyOrders":10,"openSellOrders":15,"change":0.0},{"market":"OBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001688,"bid":0.00000009,"ask":0.00001688,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"OK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018145,"bid":0.00000006,"ask":0.00018145,"openBuyOrders":4,"openSellOrders":31,"change":0.0},{"market":"OK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001510,"bid":0.00001511,"ask":0.00001864,"openBuyOrders":102,"openSellOrders":55,"change":0.0},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":37.24000000,"bid":15.00000017,"ask":100.00000000,"openBuyOrders":100,"openSellOrders":21,"change":0.0},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00288766,"bid":0.00090049,"ask":0.00288767,"openBuyOrders":5,"openSellOrders":25,"change":0.0},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19208612,"bid":0.01920863,"ask":0.19208611,"openBuyOrders":11,"openSellOrders":17,"change":0.0},{"market":"ONION_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01400000,"bid":0.00051501,"ask":0.01199991,"openBuyOrders":2,"openSellOrders":11,"change":0.0},{"market":"ONION_BTC","high":0.00029330,"low":0.00015011,"volume":7.23351544,"baseVolume":0.00147644,"last":0.00015011,"bid":0.00015011,"ask":0.00022000,"openBuyOrders":8,"openSellOrders":17,"change":0.0},{"market":"ONION_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":484.05401907,"bid":220.00000012,"ask":1974.00000000,"openBuyOrders":7,"openSellOrders":9,"change":0.0},{"market":"ONION_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01100000,"bid":0.01000016,"ask":0.01600001,"openBuyOrders":4,"openSellOrders":9,"change":0.0},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.30000000,"bid":1.06000001,"ask":4.97000002,"openBuyOrders":9,"openSellOrders":13,"change":0.0},{"market":"ONX_BCH","high":0.00006050,"low":0.00006050,"volume":0.02559468,"baseVolume":0.00000155,"last":0.00006050,"bid":0.00000011,"ask":0.00006050,"openBuyOrders":2,"openSellOrders":13,"change":0.0},{"market":"ONX_BTC","high":0.00000172,"low":0.00000172,"volume":83.15926286,"baseVolume":0.00014303,"last":0.00000172,"bid":0.00000060,"ask":0.00000172,"openBuyOrders":6,"openSellOrders":58,"change":0.0},{"market":"ONX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.50000000,"bid":1.00000364,"ask":5.39999096,"openBuyOrders":23,"openSellOrders":31,"change":0.0},{"market":"ONX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024979,"bid":0.00005001,"ask":0.00029990,"openBuyOrders":6,"openSellOrders":16,"change":0.0},{"market":"OPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001024,"bid":0.00000034,"ask":0.00001499,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"OPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000036,"ask":0.00000048,"openBuyOrders":16,"openSellOrders":14,"change":0.0},{"market":"OPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.31000001,"bid":0.32000001,"ask":4.00000000,"openBuyOrders":10,"openSellOrders":3,"change":0.0},{"market":"OPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003004,"bid":0.00000004,"ask":0.00005125,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01599989,"bid":0.00001009,"ask":141944.89999456,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"ORB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030000,"bid":0.00025001,"ask":0.00049998,"openBuyOrders":24,"openSellOrders":35,"change":0.0},{"market":"ORB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00005000,"ask":0.00009287,"openBuyOrders":5,"openSellOrders":22,"change":0.0},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":90.00000000,"bid":85.00000001,"ask":148.88888000,"openBuyOrders":14,"openSellOrders":46,"change":0.0},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300000,"bid":0.00275001,"ask":0.00388880,"openBuyOrders":18,"openSellOrders":30,"change":0.0},{"market":"PAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00000950,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"PAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000060,"bid":0.00000075,"ask":0.00000092,"openBuyOrders":32,"openSellOrders":34,"change":0.0},{"market":"PAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.48999000,"bid":0.45045651,"ask":3.40000000,"openBuyOrders":9,"openSellOrders":90,"change":0.0},{"market":"PAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001100,"bid":0.00000571,"ask":0.00007499,"openBuyOrders":4,"openSellOrders":12,"change":0.0},{"market":"PAK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00546385,"bid":0.00111113,"ask":0.02000000,"openBuyOrders":6,"openSellOrders":10,"change":0.0},{"market":"PCOIN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000113,"ask":0.00135011,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"PCOIN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000502,"bid":0.00000126,"ask":0.00000450,"openBuyOrders":10,"openSellOrders":26,"change":0.0},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000000,"bid":4.00000001,"ask":14.99900000,"openBuyOrders":7,"openSellOrders":13,"change":0.0},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00729989,"bid":0.00000003,"ask":0.00729800,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18132863,"bid":0.00900002,"ask":0.52999900,"openBuyOrders":6,"openSellOrders":13,"change":0.0},{"market":"PIGGY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000051,"ask":0.00000417,"openBuyOrders":4,"openSellOrders":69,"change":0.0},{"market":"PIGGY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000019,"bid":0.00000016,"ask":0.00000030,"openBuyOrders":14,"openSellOrders":77,"change":0.0},{"market":"PIGGY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.20000001,"ask":0.64000000,"openBuyOrders":32,"openSellOrders":70,"change":0.0},{"market":"PIGGY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003487,"bid":0.00000504,"ask":0.00002597,"openBuyOrders":20,"openSellOrders":64,"change":0.0},{"market":"PIGGY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200010,"bid":0.00051002,"ask":0.00200011,"openBuyOrders":28,"openSellOrders":43,"change":0.0},{"market":"PINK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00329999,"bid":0.00000804,"ask":0.00300000,"openBuyOrders":3,"openSellOrders":33,"change":0.0},{"market":"PINK_BTC","high":0.00000270,"low":0.00000256,"volume":2829.99911927,"baseVolume":0.00740858,"last":0.00000256,"bid":0.00000256,"ask":0.00000320,"openBuyOrders":7,"openSellOrders":22,"change":0.0},{"market":"PINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.70000001,"bid":3.20000014,"ask":7.79999999,"openBuyOrders":16,"openSellOrders":30,"change":0.0},{"market":"PINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011026,"bid":0.00011027,"ask":0.01179992,"openBuyOrders":13,"openSellOrders":27,"change":0.0},{"market":"PINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999997,"bid":0.00019855,"ask":0.98888888,"openBuyOrders":17,"openSellOrders":36,"change":0.0},{"market":"PIP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000035,"ask":0.06999999,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"PIP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000355,"bid":0.00000033,"ask":0.00000356,"openBuyOrders":7,"openSellOrders":25,"change":0.0},{"market":"PIP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99990000,"bid":0.09990001,"ask":3.99990001,"openBuyOrders":8,"openSellOrders":18,"change":0.0},{"market":"PIP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010932,"bid":0.00001110,"ask":0.00010932,"openBuyOrders":5,"openSellOrders":11,"change":0.0},{"market":"PLUS1_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000501,"ask":0.00013788,"openBuyOrders":4,"openSellOrders":25,"change":0.0},{"market":"PLUS1_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000223,"bid":0.00000224,"ask":0.00000284,"openBuyOrders":31,"openSellOrders":141,"change":0.0},{"market":"PLUS1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":0.50362202,"ask":10.00000000,"openBuyOrders":11,"openSellOrders":29,"change":0.0},{"market":"PLUS1_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00009001,"ask":0.00075000,"openBuyOrders":5,"openSellOrders":20,"change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02800000,"bid":0.01000001,"ask":0.06999000,"openBuyOrders":9,"openSellOrders":31,"change":0.0},{"market":"POP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000018,"ask":0.00000060,"openBuyOrders":6,"openSellOrders":23,"change":0.0},{"market":"POP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":15,"openSellOrders":58,"change":0.0},{"market":"POP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12000000,"bid":0.08000001,"ask":0.12000000,"openBuyOrders":5,"openSellOrders":56,"change":0.0},{"market":"POP_LTC","high":0.00000121,"low":0.00000121,"volume":8898.39664931,"baseVolume":0.01076706,"last":0.00000121,"bid":0.00000121,"ask":0.00000338,"openBuyOrders":7,"openSellOrders":16,"change":0.0},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028000,"bid":0.00003572,"ask":0.00075978,"openBuyOrders":11,"openSellOrders":21,"change":0.0},{"market":"POSW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.00800046,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"POSW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000727,"bid":0.00000728,"ask":0.00003333,"openBuyOrders":5,"openSellOrders":18,"change":0.0},{"market":"POSW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":129.99090000,"bid":24.00003008,"ask":129.99090000,"openBuyOrders":10,"openSellOrders":22,"change":0.0},{"market":"POSW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00850021,"bid":0.00005003,"ask":0.00850022,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"POT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00129999,"bid":0.00000011,"ask":0.00021936,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"POT_BTC","high":0.00001201,"low":0.00001201,"volume":27.57253657,"baseVolume":0.00033115,"last":0.00001201,"bid":0.00001201,"ask":0.00001445,"openBuyOrders":7,"openSellOrders":16,"change":0.0},{"market":"POT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":29.70000001,"bid":14.92000003,"ask":29.00000000,"openBuyOrders":15,"openSellOrders":10,"change":0.0},{"market":"POT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00222220,"bid":0.00021001,"ask":0.00188880,"openBuyOrders":5,"openSellOrders":20,"change":0.0},{"market":"PPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00292039,"bid":0.00164694,"ask":0.00563785,"openBuyOrders":5,"openSellOrders":22,"change":0.0},{"market":"PPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022539,"bid":0.00022500,"ask":0.00049799,"openBuyOrders":14,"openSellOrders":19,"change":0.0},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":750.00000000,"bid":465.16698553,"ask":750.00000000,"openBuyOrders":15,"openSellOrders":36,"change":0.0},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01668697,"bid":0.01668697,"ask":0.06010186,"openBuyOrders":74,"openSellOrders":17,"change":0.0},{"market":"PPC_USDT","high":2.28598058,"low":2.28598058,"volume":0.72999999,"baseVolume":1.66876580,"last":2.28598058,"bid":2.28598058,"ask":8.36332600,"openBuyOrders":9,"openSellOrders":32,"change":0.0},{"market":"PROC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00029999,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"PROC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000067,"bid":0.00000070,"ask":0.00000124,"openBuyOrders":9,"openSellOrders":51,"change":0.0},{"market":"PROC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.90000000,"bid":1.20000005,"ask":3.80000000,"openBuyOrders":7,"openSellOrders":11,"change":0.0},{"market":"PROC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00002002,"ask":0.00028998,"openBuyOrders":4,"openSellOrders":9,"change":0.0},{"market":"PROC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000002,"bid":0.00000477,"ask":0.59999999,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"PRUX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.00518974,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"PRUX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002999,"bid":0.00001657,"ask":0.00002985,"openBuyOrders":17,"openSellOrders":117,"change":0.0},{"market":"PRUX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":39.99999992,"bid":8.00000162,"ask":99.99999999,"openBuyOrders":17,"openSellOrders":15,"change":0.0},{"market":"PRUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00115779,"bid":0.00015784,"ask":0.00300000,"openBuyOrders":7,"openSellOrders":10,"change":0.0},{"market":"PRX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000026,"ask":0.00009998,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"PRX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000048,"bid":0.00000047,"ask":0.00000098,"openBuyOrders":13,"openSellOrders":20,"change":0.0},{"market":"PRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.12014572,"ask":4.99900000,"openBuyOrders":4,"openSellOrders":24,"change":0.0},{"market":"PRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015721,"bid":0.00001001,"ask":0.00010240,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"PTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000021,"ask":0.00380133,"openBuyOrders":2,"openSellOrders":31,"change":0.0},{"market":"PTC_BTC","high":0.00001386,"low":0.00000600,"volume":89.00000000,"baseVolume":0.00094360,"last":0.00000600,"bid":0.00000416,"ask":0.00001388,"openBuyOrders":80,"openSellOrders":14,"change":0.0},{"market":"PTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.40000008,"bid":7.33000113,"ask":35.20000000,"openBuyOrders":155,"openSellOrders":25,"change":0.0},{"market":"PTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00087995,"bid":0.00001251,"ask":0.00087997,"openBuyOrders":5,"openSellOrders":38,"change":0.0},{"market":"PTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99999989,"bid":0.00019532,"ask":1.30000000,"openBuyOrders":6,"openSellOrders":50,"change":0.0},{"market":"PUT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000221,"ask":0.00001985,"openBuyOrders":2,"openSellOrders":45,"change":0.0},{"market":"PUT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000085,"bid":0.00000054,"ask":0.00000085,"openBuyOrders":24,"openSellOrders":174,"change":0.0},{"market":"PUT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.50000000,"bid":0.50000001,"ask":2.50000000,"openBuyOrders":5,"openSellOrders":56,"change":0.0},{"market":"PUT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00001011,"ask":0.00040000,"openBuyOrders":4,"openSellOrders":52,"change":0.0},{"market":"PYY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012000,"bid":0.00000021,"ask":0.00011111,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"PYY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000025,"ask":0.00000070,"openBuyOrders":5,"openSellOrders":56,"change":0.0},{"market":"PYY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":0.14000007,"ask":8.00000000,"openBuyOrders":20,"openSellOrders":6,"change":0.0},{"market":"PYY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021000,"bid":0.00000004,"ask":0.00029000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"PYY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001999,"bid":0.00001010,"ask":0.04000000,"openBuyOrders":8,"openSellOrders":2,"change":0.0},{"market":"QAC_BCH","high":0.00008399,"low":0.00006179,"volume":59444.08950338,"baseVolume":4.96452638,"last":0.00006180,"bid":0.00005234,"ask":0.00006180,"openBuyOrders":62,"openSellOrders":73,"change":0.0},{"market":"QAC_BTC","high":0.00001147,"low":0.00000865,"volume":162620.79243999,"baseVolume":1.76612053,"last":0.00001047,"bid":0.00000721,"ask":0.00001047,"openBuyOrders":24,"openSellOrders":151,"change":0.0},{"market":"QAC_DOGE","high":25.53214511,"low":17.50000000,"volume":107414.83759024,"baseVolume":2731837.91341182,"last":25.53214300,"bid":14.55000009,"ask":25.10000000,"openBuyOrders":64,"openSellOrders":272,"change":0.0},{"market":"QAC_LTC","high":0.00078424,"low":0.00075670,"volume":47933.00000000,"baseVolume":37.26263849,"last":0.00077755,"bid":0.00043000,"ask":0.00076900,"openBuyOrders":73,"openSellOrders":273,"change":0.0},{"market":"QAC_USDT","high":0.10499000,"low":0.05000105,"volume":89478.99965429,"baseVolume":8666.14969587,"last":0.05000105,"bid":0.05000105,"ask":0.10474997,"openBuyOrders":21,"openSellOrders":58,"change":0.0},{"market":"QRT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00100000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"QRT_BTC","high":0.00001086,"low":0.00000900,"volume":8202.15401698,"baseVolume":0.08398160,"last":0.00001069,"bid":0.00001063,"ask":0.00001076,"openBuyOrders":17,"openSellOrders":41,"change":0.0},{"market":"QRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":3.00000009,"ask":198.00000000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"QRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00001013,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"QRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.26000000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"QTL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000025,"ask":0.00088887,"openBuyOrders":2,"openSellOrders":11,"change":0.0},{"market":"QTL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000950,"bid":0.00000200,"ask":0.00000940,"openBuyOrders":9,"openSellOrders":17,"change":0.0},{"market":"QTL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":39.00000000,"bid":0.01108505,"ask":39.00000000,"openBuyOrders":15,"openSellOrders":4,"change":0.0},{"market":"QTL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03110000,"bid":0.00000925,"ask":0.00888888,"openBuyOrders":4,"openSellOrders":8,"change":0.0},{"market":"RBL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000007,"ask":0.00950000,"openBuyOrders":1,"openSellOrders":41,"change":0.0},{"market":"RBL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000433,"bid":0.00000104,"ask":0.00000700,"openBuyOrders":10,"openSellOrders":73,"change":0.0},{"market":"RBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.09975889,"bid":3.02000001,"ask":950.00000000,"openBuyOrders":30,"openSellOrders":30,"change":0.0},{"market":"RBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000061,"ask":0.09999600,"openBuyOrders":2,"openSellOrders":39,"change":0.0},{"market":"RBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000080,"ask":4.00000000,"openBuyOrders":5,"openSellOrders":101,"change":0.0},{"market":"RC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000004,"ask":0.00499965,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"RC_BTC","high":0.00007001,"low":0.00007001,"volume":1.50688889,"baseVolume":0.00010550,"last":0.00007001,"bid":0.00000035,"ask":0.00007190,"openBuyOrders":6,"openSellOrders":43,"change":0.0},{"market":"RC_DOGE","high":100.00000117,"low":100.00000116,"volume":5.80463700,"baseVolume":580.46370677,"last":100.00000116,"bid":60.00000040,"ask":199.99999900,"openBuyOrders":15,"openSellOrders":15,"change":0.0},{"market":"RC_LTC","high":0.00386428,"low":0.00386427,"volume":3.68847411,"baseVolume":0.01425327,"last":0.00386427,"bid":0.00000487,"ask":0.04999882,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"RDD_BCH","high":0.00000777,"low":0.00000776,"volume":351.91992223,"baseVolume":0.00273229,"last":0.00000777,"bid":0.00000561,"ask":0.00000776,"openBuyOrders":16,"openSellOrders":76,"change":0.0},{"market":"RDD_BTC","high":0.00000095,"low":0.00000084,"volume":6794.44653736,"baseVolume":0.00612823,"last":0.00000084,"bid":0.00000086,"ask":0.00000090,"openBuyOrders":42,"openSellOrders":154,"change":0.0},{"market":"RDD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.95000000,"bid":1.63200000,"ask":2.18234997,"openBuyOrders":74,"openSellOrders":31,"change":0.0},{"market":"RDD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005555,"bid":0.00004445,"ask":0.00006332,"openBuyOrders":41,"openSellOrders":48,"change":0.0},{"market":"RDD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00750000,"bid":0.00560001,"ask":0.00833353,"openBuyOrders":27,"openSellOrders":67,"change":0.0},{"market":"RGC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.10000000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"RGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000026,"openBuyOrders":5,"openSellOrders":18,"change":0.0},{"market":"RGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.95000000,"bid":0.02058012,"ask":0.90000000,"openBuyOrders":8,"openSellOrders":7,"change":0.0},{"market":"RGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000003,"ask":0.00700000,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"RIO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000005,"ask":9.00000000,"openBuyOrders":1,"openSellOrders":4,"change":0.0},{"market":"RIO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":17,"openSellOrders":68,"change":0.0},{"market":"RIO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.05000002,"ask":0.29000000,"openBuyOrders":26,"openSellOrders":19,"change":0.0},{"market":"RIO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000009,"ask":0.00000648,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"RIOC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000005,"ask":0.00009800,"openBuyOrders":2,"openSellOrders":15,"change":0.0},{"market":"RIOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":11,"openSellOrders":56,"change":0.0},{"market":"RIOC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.70000000,"bid":0.03081113,"ask":0.45000000,"openBuyOrders":14,"openSellOrders":16,"change":0.0},{"market":"RIOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000006,"ask":0.00017000,"openBuyOrders":3,"openSellOrders":13,"change":0.0},{"market":"RUPX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000120,"ask":0.08000082,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"RUPX_BTC","high":0.00001400,"low":0.00001400,"volume":109.70345024,"baseVolume":0.00153585,"last":0.00001400,"bid":0.00001100,"ask":0.00001400,"openBuyOrders":7,"openSellOrders":61,"change":0.0},{"market":"RUPX_DOGE","high":33.00000001,"low":33.00000001,"volume":59.75929584,"baseVolume":1972.05676332,"last":33.00000001,"bid":13.00000004,"ask":33.00000001,"openBuyOrders":18,"openSellOrders":8,"change":0.0},{"market":"RUPX_LTC","high":0.00084302,"low":0.00084302,"volume":16.41390600,"baseVolume":0.01383725,"last":0.00084302,"bid":0.00084303,"ask":0.00200001,"openBuyOrders":8,"openSellOrders":4,"change":0.0},{"market":"SABR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"SABR_BTC","high":0.00001096,"low":0.00000165,"volume":10691.52469610,"baseVolume":0.02693345,"last":0.00001096,"bid":0.00000195,"ask":0.00000899,"openBuyOrders":13,"openSellOrders":36,"change":0.0},{"market":"SABR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000000,"bid":0.01100005,"ask":400.00000010,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"SABR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010045,"bid":0.00000022,"ask":0.00900000,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"SABR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06000000,"bid":0.00000009,"ask":2.80000000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"SAFEX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002790,"bid":0.00001501,"ask":0.00002589,"openBuyOrders":6,"openSellOrders":10,"change":0.0},{"market":"SAFEX_BTC","high":0.00000288,"low":0.00000275,"volume":560383.27195104,"baseVolume":1.58959878,"last":0.00000277,"bid":0.00000277,"ask":0.00000285,"openBuyOrders":109,"openSellOrders":515,"change":0.0},{"market":"SAFEX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.09999971,"bid":4.00000001,"ask":6.09999971,"openBuyOrders":22,"openSellOrders":26,"change":0.0},{"market":"SAFEX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018393,"bid":0.00014445,"ask":0.00018394,"openBuyOrders":17,"openSellOrders":44,"change":0.0},{"market":"SAFEX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01800000,"bid":0.01700003,"ask":0.03478880,"openBuyOrders":16,"openSellOrders":15,"change":0.0},{"market":"SAND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00077777,"openBuyOrders":1,"openSellOrders":13,"change":0.0},{"market":"SAND_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000024,"ask":0.00000052,"openBuyOrders":21,"openSellOrders":28,"change":0.0},{"market":"SAND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.77869999,"bid":0.09990001,"ask":3.57869999,"openBuyOrders":9,"openSellOrders":17,"change":0.0},{"market":"SAND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000671,"bid":0.00000672,"ask":0.00094157,"openBuyOrders":5,"openSellOrders":24,"change":0.0},{"market":"SAT2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000301,"ask":0.00979994,"openBuyOrders":2,"openSellOrders":13,"change":0.0},{"market":"SAT2_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002831,"bid":0.00000324,"ask":0.00002815,"openBuyOrders":14,"openSellOrders":18,"change":0.0},{"market":"SAT2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.00000105,"bid":7.00000108,"ask":501.00040000,"openBuyOrders":21,"openSellOrders":5,"change":0.0},{"market":"SAT2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099998,"bid":0.00013372,"ask":0.89999900,"openBuyOrders":8,"openSellOrders":6,"change":0.0},{"market":"SAT2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23000000,"bid":0.00015506,"ask":0.24000000,"openBuyOrders":8,"openSellOrders":41,"change":0.0},{"market":"SCF_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00000012,"ask":0.02000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"SCF_BTC","high":0.00000125,"low":0.00000035,"volume":2772.93233082,"baseVolume":0.00155000,"last":0.00000125,"bid":0.00000035,"ask":0.00000090,"openBuyOrders":22,"openSellOrders":140,"change":0.0},{"market":"SCF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.20000001,"ask":3.00000000,"openBuyOrders":5,"openSellOrders":10,"change":0.0},{"market":"SCF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004414,"bid":0.00004415,"ask":0.00094995,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"SCOBY_BCH","high":0.00000040,"low":0.00000038,"volume":8553.43124797,"baseVolume":0.00334048,"last":0.00000038,"bid":0.00000001,"ask":0.00000051,"openBuyOrders":1,"openSellOrders":27,"change":0.0},{"market":"SCOBY_BTC","high":0.00000003,"low":0.00000001,"volume":82550.89820360,"baseVolume":0.00192404,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":15,"openSellOrders":244,"change":0.0},{"market":"SCOBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06553231,"bid":0.04100094,"ask":0.24999990,"openBuyOrders":14,"openSellOrders":54,"change":0.0},{"market":"SCOBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000257,"bid":0.00000111,"ask":0.00000544,"openBuyOrders":2,"openSellOrders":42,"change":0.0},{"market":"SCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00018934,"ask":4681148.99999985,"openBuyOrders":5,"openSellOrders":2,"change":0.0},{"market":"SCS_BTC","high":0.00012000,"low":0.00008728,"volume":8251.17393303,"baseVolume":0.83665819,"last":0.00009769,"bid":0.00009784,"ask":0.00010000,"openBuyOrders":60,"openSellOrders":242,"change":0.0},{"market":"SCS_DOGE","high":500.00000000,"low":201.74108809,"volume":28.27914740,"baseVolume":5760.59113275,"last":203.71706686,"bid":150.00000003,"ask":500.00000000,"openBuyOrders":12,"openSellOrders":3,"change":0.0},{"market":"SCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01680001,"bid":0.00000003,"ask":0.99999993,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"SCS_USDT","high":0.80000252,"low":0.80000252,"volume":1.47760848,"baseVolume":1.18209051,"last":0.80000252,"bid":0.00000021,"ask":5.00000000,"openBuyOrders":2,"openSellOrders":140,"change":0.0},{"market":"SEND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000078,"ask":0.00065497,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"SEND_BTC","high":0.00001000,"low":0.00001000,"volume":383.14074203,"baseVolume":0.00383141,"last":0.00001000,"bid":0.00000861,"ask":0.00001295,"openBuyOrders":11,"openSellOrders":38,"change":0.0},{"market":"SEND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.70000013,"bid":13.00002006,"ask":39.99999700,"openBuyOrders":9,"openSellOrders":12,"change":0.0},{"market":"SEND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00068999,"bid":0.00000501,"ask":0.00154613,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"SFI_BCH","high":0.00000111,"low":0.00000109,"volume":2798.27344955,"baseVolume":0.00307853,"last":0.00000109,"bid":0.00000022,"ask":0.00000108,"openBuyOrders":2,"openSellOrders":39,"change":0.0},{"market":"SFI_BTC","high":0.00000011,"low":0.00000008,"volume":70893.83743619,"baseVolume":0.00721320,"last":0.00000008,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":32,"openSellOrders":2647,"change":0.0},{"market":"SFI_DOGE","high":0.28999000,"low":0.28999000,"volume":13421.89582010,"baseVolume":3892.21556887,"last":0.28999000,"bid":0.11600091,"ask":0.28999000,"openBuyOrders":9,"openSellOrders":101,"change":0.0},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000371,"bid":0.00000370,"ask":0.00001000,"openBuyOrders":7,"openSellOrders":56,"change":0.0},{"market":"SFI_USDT","high":0.00100001,"low":0.00100000,"volume":12734.82599504,"baseVolume":12.73484496,"last":0.00100000,"bid":0.00002013,"ask":0.00100000,"openBuyOrders":10,"openSellOrders":104,"change":0.0},{"market":"SHA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00099992,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"SHA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000011,"ask":0.00000018,"openBuyOrders":16,"openSellOrders":4301,"change":0.0},{"market":"SHA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21000002,"bid":0.22000000,"ask":0.39999998,"openBuyOrders":16,"openSellOrders":29,"change":0.0},{"market":"SHA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001102,"bid":0.00000201,"ask":0.00001102,"openBuyOrders":4,"openSellOrders":16,"change":0.0},{"market":"SHND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":345,"change":0.0},{"market":"SHND_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":4091,"change":0.0},{"market":"SHND_DOGE","high":0.00024000,"low":0.00018000,"volume":4037365765.82322105,"baseVolume":891825.76197581,"last":0.00021849,"bid":0.00019000,"ask":0.00020998,"openBuyOrders":142,"openSellOrders":752,"change":0.0},{"market":"SHND_LTC","high":0.00000001,"low":0.00000001,"volume":36000001.99600798,"baseVolume":0.36000002,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":528,"change":0.0},{"market":"SIB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000241,"ask":0.66667765,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"SIB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011459,"bid":0.00009542,"ask":0.00015999,"openBuyOrders":73,"openSellOrders":13,"change":0.0},{"market":"SIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":170.00000000,"bid":170.00000001,"ask":666.55554444,"openBuyOrders":76,"openSellOrders":19,"change":0.0},{"market":"SIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01053400,"bid":0.00032402,"ask":0.01053401,"openBuyOrders":72,"openSellOrders":34,"change":0.0},{"market":"SIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.91900001,"bid":0.46334521,"ask":14.99999999,"openBuyOrders":7,"openSellOrders":6,"change":0.0},{"market":"SLC_BCH","high":0.00000003,"low":0.00000003,"volume":34138.81250000,"baseVolume":0.00102416,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":12,"change":0.0},{"market":"SLC_BTC","high":0.00000001,"low":0.00000001,"volume":11692.61477045,"baseVolume":0.00011693,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":515,"change":0.0},{"market":"SLC_DOGE","high":0.01000000,"low":0.01000000,"volume":34138.81250000,"baseVolume":341.38812500,"last":0.01000000,"bid":0.00200020,"ask":0.01300000,"openBuyOrders":19,"openSellOrders":55,"change":0.0},{"market":"SLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000004,"ask":0.00000064,"openBuyOrders":2,"openSellOrders":20,"change":0.0},{"market":"SLOTH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":68,"change":0.0},{"market":"SLOTH_BTC","high":0.00000001,"low":0.00000001,"volume":229142.71457085,"baseVolume":0.00229143,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":361,"change":0.0},{"market":"SLOTH_DOGE","high":0.00071999,"low":0.00071990,"volume":6439261.96599562,"baseVolume":4635.89909489,"last":0.00071999,"bid":0.00066001,"ask":0.00071999,"openBuyOrders":44,"openSellOrders":179,"change":0.0},{"market":"SLOTH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":14,"openSellOrders":191,"change":0.0},{"market":"SMART_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013365,"bid":0.00006923,"ask":0.00017448,"openBuyOrders":5,"openSellOrders":2,"change":0.0},{"market":"SMART_BTC","high":0.00001206,"low":0.00001205,"volume":455.00000000,"baseVolume":0.00548305,"last":0.00001205,"bid":0.00001200,"ask":0.00001523,"openBuyOrders":9,"openSellOrders":13,"change":0.0},{"market":"SMART_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38.10000000,"bid":21.00000009,"ask":38.10000000,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"SMART_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00124535,"bid":0.00044406,"ask":0.00123456,"openBuyOrders":8,"openSellOrders":4,"change":0.0},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.07237001,"ask":0.59515730,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"SMLY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000002,"ask":0.00000006,"openBuyOrders":3,"openSellOrders":65,"change":0.0},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":175,"change":0.0},{"market":"SMLY_DOGE","high":0.01140000,"low":0.00901000,"volume":14096646.53938969,"baseVolume":158574.41717200,"last":0.01140000,"bid":0.00970000,"ask":0.01140000,"openBuyOrders":59,"openSellOrders":114,"change":0.0},{"market":"SMLY_LTC","high":0.00000030,"low":0.00000030,"volume":127881.98994066,"baseVolume":0.03836460,"last":0.00000030,"bid":0.00000015,"ask":0.00000041,"openBuyOrders":11,"openSellOrders":83,"change":0.0},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006001,"bid":0.00001889,"ask":0.00872986,"openBuyOrders":9,"openSellOrders":60,"change":0.0},{"market":"SOJ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003500,"bid":0.00001006,"ask":0.00034980,"openBuyOrders":5,"openSellOrders":52,"change":0.0},{"market":"SOJ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001999,"bid":0.00000510,"ask":0.00001667,"openBuyOrders":25,"openSellOrders":140,"change":0.0},{"market":"SOJ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.00000001,"bid":7.25000004,"ask":44.99945949,"openBuyOrders":16,"openSellOrders":54,"change":0.0},{"market":"SOJ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025006,"bid":0.00025001,"ask":0.00271960,"openBuyOrders":5,"openSellOrders":71,"change":0.0},{"market":"SOLAR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000999,"openBuyOrders":3,"openSellOrders":71,"change":0.0},{"market":"SOLAR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":20,"openSellOrders":144,"change":0.0},{"market":"SOLAR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000500,"bid":0.01030001,"ask":0.12900000,"openBuyOrders":20,"openSellOrders":52,"change":0.0},{"market":"SOLAR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000101,"ask":0.00000749,"openBuyOrders":4,"openSellOrders":43,"change":0.0},{"market":"SPK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015000,"bid":0.00000012,"ask":0.00014999,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"SPK_BTC","high":0.00001800,"low":0.00001700,"volume":16.00000000,"baseVolume":0.00027800,"last":0.00001700,"bid":0.00001700,"ask":0.00001800,"openBuyOrders":13,"openSellOrders":75,"change":0.0},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.00000002,"bid":12.00000003,"ask":50.00000000,"openBuyOrders":8,"openSellOrders":8,"change":0.0},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00749998,"bid":0.00000014,"ask":0.00800000,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37333333,"bid":0.00000051,"ask":0.37333332,"openBuyOrders":7,"openSellOrders":7,"change":0.0},{"market":"STAKE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000002,"ask":0.00000046,"openBuyOrders":2,"openSellOrders":33,"change":0.0},{"market":"STAKE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":6,"openSellOrders":151,"change":0.0},{"market":"STAKE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02100000,"bid":0.01100012,"ask":0.08000000,"openBuyOrders":9,"openSellOrders":49,"change":0.0},{"market":"STAKE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000062,"bid":0.00000051,"ask":0.00000097,"openBuyOrders":3,"openSellOrders":36,"change":0.0},{"market":"STAKE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006001,"bid":0.00005001,"ask":0.00029000,"openBuyOrders":5,"openSellOrders":42,"change":0.0},{"market":"START_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00000101,"ask":0.00059990,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"START_BTC","high":0.00000136,"low":0.00000136,"volume":999.97999999,"baseVolume":0.00135997,"last":0.00000136,"bid":0.00000136,"ask":0.00000268,"openBuyOrders":10,"openSellOrders":25,"change":0.0},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000002,"bid":1.10000001,"ask":5.00000002,"openBuyOrders":8,"openSellOrders":62,"change":0.0},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00178000,"bid":0.00000686,"ask":0.00178001,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08888887,"bid":0.00000005,"ask":0.08888885,"openBuyOrders":4,"openSellOrders":12,"change":0.0},{"market":"STAX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.99900000,"bid":0.00000008,"ask":0.01397000,"openBuyOrders":1,"openSellOrders":44,"change":0.0},{"market":"STAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000016,"ask":0.00000018,"openBuyOrders":18,"openSellOrders":65,"change":0.0},{"market":"STAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000013,"bid":0.30000014,"ask":1.60000000,"openBuyOrders":16,"openSellOrders":54,"change":0.0},{"market":"STAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000201,"ask":0.00010000,"openBuyOrders":4,"openSellOrders":40,"change":0.0},{"market":"STRAT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999999,"bid":0.00100002,"ask":0.01999999,"openBuyOrders":7,"openSellOrders":22,"change":0.0},{"market":"STRAT_BTC","high":0.00100000,"low":0.00069000,"volume":10.12126262,"baseVolume":0.00777730,"last":0.00069000,"bid":0.00069000,"ask":0.00111989,"openBuyOrders":210,"openSellOrders":51,"change":0.0},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1198.00000003,"bid":1199.00000003,"ask":2399.99000000,"openBuyOrders":290,"openSellOrders":33,"change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.98600000,"bid":0.01333337,"ask":1.97000000,"openBuyOrders":240,"openSellOrders":21,"change":0.0},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.50000000,"bid":3.77700001,"ask":13.99998999,"openBuyOrders":12,"openSellOrders":31,"change":0.0},{"market":"STS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000003,"ask":0.00000097,"openBuyOrders":2,"openSellOrders":30,"change":0.0},{"market":"STS_BTC","high":0.00000005,"low":0.00000004,"volume":44222.75449099,"baseVolume":0.00179969,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":20,"openSellOrders":213,"change":0.0},{"market":"STS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.28999999,"bid":0.02510015,"ask":0.10000000,"openBuyOrders":5,"openSellOrders":22,"change":0.0},{"market":"STS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001553,"bid":0.00000003,"ask":0.00001550,"openBuyOrders":2,"openSellOrders":31,"change":0.0},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00170000,"bid":0.00001001,"ask":0.00170000,"openBuyOrders":5,"openSellOrders":19,"change":0.0},{"market":"SUCR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000222,"ask":0.00089999,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"SUCR_BTC","high":0.00000332,"low":0.00000301,"volume":1167.35591903,"baseVolume":0.00365720,"last":0.00000301,"bid":0.00000301,"ask":0.00000739,"openBuyOrders":7,"openSellOrders":214,"change":0.0},{"market":"SUCR_DOGE","high":12.29217263,"low":12.29217263,"volume":13.28428455,"baseVolume":163.29271895,"last":12.29217263,"bid":15.88767562,"ask":19.50000000,"openBuyOrders":12,"openSellOrders":4,"change":0.0},{"market":"SUCR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00396962,"bid":0.00005001,"ask":0.00396962,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"SUCR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80005741,"bid":0.00005118,"ask":0.80005741,"openBuyOrders":7,"openSellOrders":2,"change":0.0},{"market":"SYNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.02500000,"ask":0.23429577,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"SYNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000001,"bid":40.00000002,"ask":2000000.00008000,"openBuyOrders":20,"openSellOrders":1,"change":0.0},{"market":"SYNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":82.88436894,"bid":0.00100012,"ask":81.88436894,"openBuyOrders":8,"openSellOrders":3,"change":0.0},{"market":"SZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025000,"bid":0.00000005,"ask":0.00031999,"openBuyOrders":1,"openSellOrders":11,"change":0.0},{"market":"SZC_BTC","high":0.00004940,"low":0.00004100,"volume":24701.17799906,"baseVolume":1.06532355,"last":0.00004940,"bid":0.00003005,"ask":0.00004948,"openBuyOrders":10,"openSellOrders":30,"change":0.0},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000000,"bid":7.00000013,"ask":3500.00000000,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"SZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076768,"bid":0.00076788,"ask":0.50000000,"openBuyOrders":7,"openSellOrders":3,"change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.00000000,"bid":0.00018005,"ask":30.00000000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"TAJ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00071400,"bid":0.00000011,"ask":0.00042000,"openBuyOrders":3,"openSellOrders":57,"change":0.0},{"market":"TAJ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000125,"bid":0.00000127,"ask":0.00000210,"openBuyOrders":9,"openSellOrders":77,"change":0.0},{"market":"TAJ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000010,"bid":2.00000010,"ask":8.25581162,"openBuyOrders":20,"openSellOrders":50,"change":0.0},{"market":"TAJ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000501,"ask":0.00142000,"openBuyOrders":15,"openSellOrders":49,"change":0.0},{"market":"TAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"TAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011311,"bid":0.00002108,"ask":0.00022986,"openBuyOrders":26,"openSellOrders":27,"change":0.0},{"market":"TAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04000004,"bid":1.00000000,"ask":149000.00000000,"openBuyOrders":12,"openSellOrders":1,"change":0.0},{"market":"TAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000104,"ask":999999999.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"TAK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":555.00000000,"bid":0.00002806,"ask":550.00000000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"TCSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000011,"ask":0.00000899,"openBuyOrders":2,"openSellOrders":16,"change":0.0},{"market":"TCSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000026,"ask":0.00000040,"openBuyOrders":17,"openSellOrders":182,"change":0.0},{"market":"TCSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.90000000,"bid":0.50000000,"ask":1.90000000,"openBuyOrders":16,"openSellOrders":12,"change":0.0},{"market":"TCSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002490,"bid":0.00000602,"ask":0.00002490,"openBuyOrders":4,"openSellOrders":18,"change":0.0},{"market":"TEA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000005,"ask":0.00000049,"openBuyOrders":4,"openSellOrders":38,"change":0.0},{"market":"TEA_BTC","high":0.00000003,"low":0.00000003,"volume":18309.46429739,"baseVolume":0.00054928,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":36,"openSellOrders":159,"change":0.0},{"market":"TEA_DOGE","high":0.05900090,"low":0.05900090,"volume":14954.54545453,"baseVolume":882.33164091,"last":0.05900090,"bid":0.03590000,"ask":0.08999990,"openBuyOrders":47,"openSellOrders":60,"change":0.0},{"market":"TEA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000211,"bid":0.00000035,"ask":0.00000475,"openBuyOrders":10,"openSellOrders":35,"change":0.0},{"market":"TEA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00010483,"ask":0.00039999,"openBuyOrders":11,"openSellOrders":41,"change":0.0},{"market":"TIC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000061,"ask":0.00719848,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"TIC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000083,"bid":0.00000501,"ask":0.00001649,"openBuyOrders":6,"openSellOrders":91,"change":0.0},{"market":"TIC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":249.99999999,"bid":5.00000000,"ask":249.99999997,"openBuyOrders":6,"openSellOrders":2,"change":0.0},{"market":"TIC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006732,"bid":0.00000547,"ask":0.00084880,"openBuyOrders":2,"openSellOrders":31,"change":0.0},{"market":"TIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38999999,"bid":0.00004905,"ask":0.34999999,"openBuyOrders":4,"openSellOrders":31,"change":0.0},{"market":"TMRW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000016,"ask":0.00092900,"openBuyOrders":3,"openSellOrders":50,"change":0.0},{"market":"TMRW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000025,"openBuyOrders":11,"openSellOrders":101,"change":0.0},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.70977211,"bid":0.30000000,"ask":0.70977212,"openBuyOrders":12,"openSellOrders":86,"change":0.0},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048699,"bid":0.00000116,"ask":0.00048600,"openBuyOrders":4,"openSellOrders":77,"change":0.0},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.00010810,"ask":0.01500000,"openBuyOrders":10,"openSellOrders":143,"change":0.0},{"market":"TOA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000490,"bid":0.00000005,"ask":0.00000490,"openBuyOrders":1,"openSellOrders":13,"change":0.0},{"market":"TOA_BTC","high":0.00000046,"low":0.00000034,"volume":4649125.82831832,"baseVolume":2.03755470,"last":0.00000035,"bid":0.00000035,"ask":0.00000038,"openBuyOrders":38,"openSellOrders":58,"change":0.0},{"market":"TOA_DOGE","high":0.99900000,"low":0.99900000,"volume":142.32323637,"baseVolume":142.18091313,"last":0.99900000,"bid":0.65000000,"ask":0.99900000,"openBuyOrders":9,"openSellOrders":10,"change":0.0},{"market":"TOA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00000104,"ask":0.00008001,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000121,"ask":0.05989999,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"TPAY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":2.00000015,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"TPAY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00062000,"bid":0.00045002,"ask":0.00060000,"openBuyOrders":8,"openSellOrders":12,"change":0.0},{"market":"TPAY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":95000.00000000,"bid":100.00000000,"ask":99899.99999999,"openBuyOrders":34,"openSellOrders":2,"change":0.0},{"market":"TPAY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22676300,"bid":0.00000002,"ask":0.99999993,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"TRC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015000,"bid":0.00010001,"ask":0.00018000,"openBuyOrders":6,"openSellOrders":3,"change":0.0},{"market":"TRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001501,"bid":0.00001501,"ask":0.00001999,"openBuyOrders":13,"openSellOrders":29,"change":0.0},{"market":"TRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":42.54000003,"bid":33.00000000,"ask":42.53000000,"openBuyOrders":12,"openSellOrders":12,"change":0.0},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00125002,"bid":0.00020001,"ask":0.00149999,"openBuyOrders":9,"openSellOrders":13,"change":0.0},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000001,"bid":0.00000023,"ask":0.24999999,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"TRK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000071,"ask":0.00024019,"openBuyOrders":5,"openSellOrders":30,"change":0.0},{"market":"TRK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000063,"bid":0.00000022,"ask":0.00000074,"openBuyOrders":11,"openSellOrders":89,"change":0.0},{"market":"TRK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.43082089,"bid":0.35000001,"ask":1.77999950,"openBuyOrders":11,"openSellOrders":42,"change":0.0},{"market":"TRK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002948,"bid":0.00000825,"ask":0.00007997,"openBuyOrders":5,"openSellOrders":31,"change":0.0},{"market":"TRTL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":5,"openSellOrders":36,"change":0.0},{"market":"TRTL_BTC","high":0.00000002,"low":0.00000001,"volume":630061.04289195,"baseVolume":0.01225418,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":49,"openSellOrders":423,"change":0.0},{"market":"TRTL_DOGE","high":0.02800000,"low":0.02378001,"volume":3112816.03602489,"baseVolume":78845.69419011,"last":0.02378001,"bid":0.02200005,"ask":0.02789998,"openBuyOrders":31,"openSellOrders":56,"change":0.0},{"market":"TRTL_LTC","high":0.00000080,"low":0.00000069,"volume":1231917.30151810,"baseVolume":0.90978691,"last":0.00000075,"bid":0.00000068,"ask":0.00000095,"openBuyOrders":46,"openSellOrders":48,"change":0.0},{"market":"TRTL_USDT","high":0.00009101,"low":0.00009100,"volume":26778.56146178,"baseVolume":2.43698908,"last":0.00009100,"bid":0.00006904,"ask":0.00009100,"openBuyOrders":22,"openSellOrders":42,"change":0.0},{"market":"TRUMP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000049,"ask":0.00089893,"openBuyOrders":2,"openSellOrders":58,"change":0.0},{"market":"TRUMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000810,"bid":0.00000505,"ask":0.00001019,"openBuyOrders":38,"openSellOrders":53,"change":0.0},{"market":"TRUMP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":19.00000100,"bid":13.00000000,"ask":26.00000000,"openBuyOrders":29,"openSellOrders":57,"change":0.0},{"market":"TRUMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00050502,"ask":0.00157120,"openBuyOrders":5,"openSellOrders":42,"change":0.0},{"market":"TRUMP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20999999,"bid":0.00108010,"ask":0.20999999,"openBuyOrders":13,"openSellOrders":58,"change":0.0},{"market":"UNO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16999898,"bid":0.09000001,"ask":0.16999896,"openBuyOrders":12,"openSellOrders":16,"change":0.0},{"market":"UNO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01987000,"bid":0.01510000,"ask":0.02000001,"openBuyOrders":12,"openSellOrders":20,"change":0.0},{"market":"UNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":41999.90894472,"bid":20000.00000000,"ask":41999.00000000,"openBuyOrders":19,"openSellOrders":27,"change":0.0},{"market":"UNO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.91100000,"bid":0.91100001,"ask":1.11111001,"openBuyOrders":22,"openSellOrders":10,"change":0.0},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":133.00000000,"bid":133.00000001,"ask":349.99999994,"openBuyOrders":24,"openSellOrders":5,"change":0.0},{"market":"USDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00899999,"bid":0.00000101,"ask":0.00100000,"openBuyOrders":4,"openSellOrders":19,"change":0.0},{"market":"USDC_BTC","high":0.00000263,"low":0.00000220,"volume":508465.23948468,"baseVolume":1.24942503,"last":0.00000244,"bid":0.00000225,"ask":0.00000253,"openBuyOrders":45,"openSellOrders":282,"change":0.0},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.00000003,"bid":3.00000001,"ask":12.00000000,"openBuyOrders":13,"openSellOrders":21,"change":0.0},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00098000,"bid":0.00009498,"ask":0.00098000,"openBuyOrders":6,"openSellOrders":10,"change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03000000,"bid":0.00000006,"ask":0.07000024,"openBuyOrders":5,"openSellOrders":18,"change":0.0},{"market":"USX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000263,"bid":0.00000101,"ask":0.00008499,"openBuyOrders":6,"openSellOrders":20,"change":0.0},{"market":"USX_BTC","high":0.00000033,"low":0.00000026,"volume":253721.05074774,"baseVolume":0.06598869,"last":0.00000033,"bid":0.00000026,"ask":0.00000033,"openBuyOrders":10,"openSellOrders":209,"change":0.0},{"market":"USX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.50000000,"ask":1.00000000,"openBuyOrders":5,"openSellOrders":25,"change":0.0},{"market":"USX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003998,"bid":0.00001818,"ask":0.00003990,"openBuyOrders":4,"openSellOrders":23,"change":0.0},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.02999997,"openBuyOrders":3,"openSellOrders":27,"change":0.0},{"market":"VCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"VCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001000,"ask":0.00003800,"openBuyOrders":4,"openSellOrders":24,"change":0.0},{"market":"VCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00210000,"ask":0.0,"openBuyOrders":31,"openSellOrders":0,"change":0.0},{"market":"VCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000020,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"VLTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000006,"ask":0.00000095,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"VLTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":10,"openSellOrders":87,"change":0.0},{"market":"VLTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999990,"bid":0.05000002,"ask":0.10000000,"openBuyOrders":18,"openSellOrders":14,"change":0.0},{"market":"VLTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000042,"ask":0.00000350,"openBuyOrders":4,"openSellOrders":10,"change":0.0},{"market":"VOL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000003,"ask":0.00000099,"openBuyOrders":2,"openSellOrders":63,"change":0.0},{"market":"VOL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":188,"change":0.0},{"market":"VOL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07000000,"bid":0.03900000,"ask":0.07000000,"openBuyOrders":13,"openSellOrders":54,"change":0.0},{"market":"VOL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000382,"bid":0.00000005,"ask":0.00002997,"openBuyOrders":2,"openSellOrders":51,"change":0.0},{"market":"VOL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499980,"bid":0.00000004,"ask":0.00499950,"openBuyOrders":4,"openSellOrders":49,"change":0.0},{"market":"VOT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001333,"bid":0.00001111,"ask":0.00003999,"openBuyOrders":19,"openSellOrders":18,"change":0.0},{"market":"VOT_BTC","high":0.00000207,"low":0.00000200,"volume":14472.88950341,"baseVolume":0.02952607,"last":0.00000205,"bid":0.00000205,"ask":0.00000216,"openBuyOrders":80,"openSellOrders":476,"change":0.0},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.20000000,"bid":3.20000005,"ask":5.99999999,"openBuyOrders":15,"openSellOrders":43,"change":0.0},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011050,"bid":0.00011053,"ask":0.00040000,"openBuyOrders":24,"openSellOrders":48,"change":0.0},{"market":"VRC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.00299987,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"VRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006300,"bid":0.00006300,"ask":0.00009000,"openBuyOrders":6,"openSellOrders":17,"change":0.0},{"market":"VRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":398.00000000,"bid":100.00000000,"ask":350.00000000,"openBuyOrders":10,"openSellOrders":21,"change":0.0},{"market":"VRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00006160,"ask":0.01000000,"openBuyOrders":6,"openSellOrders":4,"change":0.0},{"market":"VSX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000105,"ask":0.00800315,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"VSX_BTC","high":0.00000205,"low":0.00000156,"volume":51932.73363606,"baseVolume":0.08480978,"last":0.00000156,"bid":0.00000156,"ask":0.00000175,"openBuyOrders":9,"openSellOrders":63,"change":0.0},{"market":"VSX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000000,"bid":2.00000001,"ask":8.99999990,"openBuyOrders":16,"openSellOrders":40,"change":0.0},{"market":"VSX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013507,"bid":0.00000752,"ask":0.00050000,"openBuyOrders":9,"openSellOrders":15,"change":0.0},{"market":"VTA_BCH","high":0.00000003,"low":0.00000003,"volume":97305.14595870,"baseVolume":0.00291915,"last":0.00000003,"bid":0.00000003,"ask":0.00000007,"openBuyOrders":5,"openSellOrders":168,"change":0.0},{"market":"VTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":574,"change":0.0},{"market":"VTA_DOGE","high":0.00810004,"low":0.00800002,"volume":387795.66993576,"baseVolume":3137.76647280,"last":0.00810002,"bid":0.00810002,"ask":0.01879989,"openBuyOrders":27,"openSellOrders":161,"change":0.0},{"market":"VTA_LTC","high":0.00000039,"low":0.00000025,"volume":406523.68207749,"baseVolume":0.11351760,"last":0.00000026,"bid":0.00000027,"ask":0.00000039,"openBuyOrders":63,"openSellOrders":379,"change":0.0},{"market":"WBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011535,"bid":0.00001501,"ask":0.01189998,"openBuyOrders":6,"openSellOrders":49,"change":0.0},{"market":"WBTC_BTC","high":0.00000700,"low":0.00000600,"volume":10329.68752485,"baseVolume":0.06940068,"last":0.00000617,"bid":0.00000628,"ask":0.00000697,"openBuyOrders":20,"openSellOrders":226,"change":0.0},{"market":"WBTC_DOGE","high":15.00000000,"low":15.00000000,"volume":500.00000000,"baseVolume":7500.00000000,"last":15.00000000,"bid":7.00000002,"ask":15.00000000,"openBuyOrders":8,"openSellOrders":58,"change":0.0},{"market":"WBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00104000,"bid":0.00001296,"ask":0.00104000,"openBuyOrders":5,"openSellOrders":36,"change":0.0},{"market":"WBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10037540,"bid":0.00036601,"ask":0.10037541,"openBuyOrders":5,"openSellOrders":48,"change":0.0},{"market":"WC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"WC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005389,"bid":0.00004750,"ask":0.00005380,"openBuyOrders":58,"openSellOrders":19,"change":0.0},{"market":"WC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":38.00000001,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"WC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000120,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"change":0.0},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"WDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.00099993,"openBuyOrders":2,"openSellOrders":34,"change":0.0},{"market":"WDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000187,"bid":0.00000112,"ask":0.00000171,"openBuyOrders":12,"openSellOrders":84,"change":0.0},{"market":"WDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00000000,"bid":2.00000001,"ask":5.70000000,"openBuyOrders":23,"openSellOrders":39,"change":0.0},{"market":"WDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000352,"ask":0.00050000,"openBuyOrders":12,"openSellOrders":40,"change":0.0},{"market":"WJK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00000990,"openBuyOrders":1,"openSellOrders":21,"change":0.0},{"market":"WJK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000008,"ask":0.00000034,"openBuyOrders":23,"openSellOrders":105,"change":0.0},{"market":"WJK_DOGE","high":0.10000000,"low":0.10000000,"volume":13500.00270000,"baseVolume":1350.00027000,"last":0.10000000,"bid":0.10000000,"ask":0.20000000,"openBuyOrders":10,"openSellOrders":51,"change":0.0},{"market":"WJK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000276,"bid":0.00000276,"ask":0.00040000,"openBuyOrders":7,"openSellOrders":23,"change":0.0},{"market":"WOMEN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000202,"bid":0.00000018,"ask":0.00000109,"openBuyOrders":5,"openSellOrders":15,"change":0.0},{"market":"WOMEN_BTC","high":0.00000004,"low":0.00000004,"volume":53000.00000000,"baseVolume":0.00212000,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":28,"openSellOrders":135,"change":0.0},{"market":"WOMEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.07000001,"ask":0.15999997,"openBuyOrders":22,"openSellOrders":34,"change":0.0},{"market":"WOMEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000075,"ask":0.00000995,"openBuyOrders":15,"openSellOrders":35,"change":0.0},{"market":"WORM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000102,"bid":0.00000006,"ask":0.00010102,"openBuyOrders":2,"openSellOrders":65,"change":0.0},{"market":"WORM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":5,"openSellOrders":227,"change":0.0},{"market":"WORM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18908164,"bid":0.09000000,"ask":0.18908164,"openBuyOrders":13,"openSellOrders":80,"change":0.0},{"market":"WORM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001900,"bid":0.00000141,"ask":0.00001901,"openBuyOrders":4,"openSellOrders":88,"change":0.0},{"market":"WWC_BCH","high":0.00000031,"low":0.00000029,"volume":11374.10954271,"baseVolume":0.00341966,"last":0.00000029,"bid":0.00000008,"ask":0.00000029,"openBuyOrders":1,"openSellOrders":37,"change":0.0},{"market":"WWC_BTC","high":0.00000003,"low":0.00000003,"volume":29956.39282996,"baseVolume":0.00089869,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":4,"openSellOrders":106,"change":0.0},{"market":"WWC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02700011,"bid":0.02700009,"ask":0.08500000,"openBuyOrders":14,"openSellOrders":48,"change":0.0},{"market":"WWC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000119,"bid":0.00000051,"ask":0.00000268,"openBuyOrders":2,"openSellOrders":31,"change":0.0},{"market":"WWTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"WWTC_BTC","high":0.00003188,"low":0.00001229,"volume":11134.13489224,"baseVolume":0.25092663,"last":0.00003188,"bid":0.00002013,"ask":0.00003190,"openBuyOrders":34,"openSellOrders":119,"change":0.0},{"market":"WWTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.00000000,"bid":5.00000016,"ask":79.00000000,"openBuyOrders":6,"openSellOrders":24,"change":0.0},{"market":"WWTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999999,"bid":0.00000004,"ask":0.23000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"WWTC_USDT","high":0.20000000,"low":0.20000000,"volume":28.45528742,"baseVolume":5.69105748,"last":0.20000000,"bid":0.00000002,"ask":0.60000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"XBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001001,"ask":0.08900000,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"XBC_BTC","high":0.00830000,"low":0.00500000,"volume":2.39524403,"baseVolume":0.01303266,"last":0.00500000,"bid":0.00500000,"ask":0.00829999,"openBuyOrders":15,"openSellOrders":12,"change":0.0},{"market":"XBC_DOGE","high":11010.00000000,"low":11010.00000000,"volume":0.02500000,"baseVolume":275.25000000,"last":11010.00000000,"bid":11010.00000000,"ask":24998.99999999,"openBuyOrders":12,"openSellOrders":2,"change":0.0},{"market":"XBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99899991,"bid":0.00100118,"ask":0.99899992,"openBuyOrders":10,"openSellOrders":3,"change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1789.99999996,"bid":0.01000004,"ask":1749.00000000,"openBuyOrders":10,"openSellOrders":7,"change":0.0},{"market":"XBY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00799990,"bid":0.00000016,"ask":0.00100199,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"XBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001043,"bid":0.00000409,"ask":0.00001047,"openBuyOrders":8,"openSellOrders":22,"change":0.0},{"market":"XBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.00000000,"bid":13.10000001,"ask":23.00000000,"openBuyOrders":5,"openSellOrders":10,"change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041386,"bid":0.00002584,"ask":0.00300000,"openBuyOrders":3,"openSellOrders":12,"change":0.0},{"market":"XGOX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":0.99999994,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"XGOX_BTC","high":0.00000018,"low":0.00000018,"volume":2741.01796406,"baseVolume":0.00049338,"last":0.00000018,"bid":0.00000014,"ask":0.00000018,"openBuyOrders":14,"openSellOrders":62,"change":0.0},{"market":"XGOX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.41138999,"bid":0.27100000,"ask":0.38999000,"openBuyOrders":8,"openSellOrders":18,"change":0.0},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000974,"bid":0.00000601,"ask":0.00002989,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"XGOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00449999,"bid":0.00001401,"ask":0.00449998,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"XHI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.00000979,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"XHI_BTC","high":0.00000006,"low":0.00000005,"volume":79507.13333332,"baseVolume":0.00400658,"last":0.00000005,"bid":0.00000004,"ask":0.00000007,"openBuyOrders":6,"openSellOrders":68,"change":0.0},{"market":"XHI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.10000001,"ask":0.59999990,"openBuyOrders":10,"openSellOrders":39,"change":0.0},{"market":"XHI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003145,"bid":0.00000005,"ask":0.00003145,"openBuyOrders":2,"openSellOrders":51,"change":0.0},{"market":"XHI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00285185,"bid":0.00001016,"ask":0.00285183,"openBuyOrders":3,"openSellOrders":10,"change":0.0},{"market":"XMG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05599994,"bid":0.00003001,"ask":0.00209990,"openBuyOrders":5,"openSellOrders":37,"change":0.0},{"market":"XMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003009,"bid":0.00003009,"ask":0.00004400,"openBuyOrders":10,"openSellOrders":41,"change":0.0},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":55.00000011,"bid":76.98000015,"ask":94.00000000,"openBuyOrders":15,"openSellOrders":47,"change":0.0},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100009,"ask":0.00472497,"openBuyOrders":15,"openSellOrders":35,"change":0.0},{"market":"XMR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15880000,"bid":0.09503385,"ask":0.20236074,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"XMR_BTC","high":0.02309986,"low":0.01648666,"volume":0.39741748,"baseVolume":0.00856401,"last":0.02265560,"bid":0.00261122,"ask":0.02397333,"openBuyOrders":11,"openSellOrders":31,"change":0.0},{"market":"XMR_DOGE","high":39900.00000001,"low":39900.00000000,"volume":0.05796350,"baseVolume":2312.74365000,"last":39900.00000000,"bid":39900.00000003,"ask":54990.00000000,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"XMR_LTC","high":1.30000006,"low":1.30000006,"volume":0.01149975,"baseVolume":0.01494968,"last":1.30000006,"bid":1.30000006,"ask":1.59999896,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"XMR_USDT","high":171.52521682,"low":168.50959106,"volume":0.40041869,"baseVolume":67.90484178,"last":169.71265510,"bid":0.21300001,"ask":221.21999121,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"XMY_BCH","high":0.00000601,"low":0.00000600,"volume":438.62999375,"baseVolume":0.00263390,"last":0.00000601,"bid":0.00000201,"ask":0.00000600,"openBuyOrders":2,"openSellOrders":17,"change":0.0},{"market":"XMY_BTC","high":0.00000084,"low":0.00000082,"volume":614.56279376,"baseVolume":0.00051146,"last":0.00000084,"bid":0.00000082,"ask":0.00000084,"openBuyOrders":6,"openSellOrders":51,"change":0.0},{"market":"XMY_DOGE","high":1.80874574,"low":1.76585059,"volume":813.63748859,"baseVolume":1446.99031567,"last":1.76585059,"bid":1.76585059,"ask":1.80874573,"openBuyOrders":14,"openSellOrders":29,"change":0.0},{"market":"XMY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005742,"bid":0.00003333,"ask":0.00005199,"openBuyOrders":11,"openSellOrders":9,"change":0.0},{"market":"XP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000015,"ask":0.00000045,"openBuyOrders":16,"openSellOrders":107,"change":0.0},{"market":"XP_BTC","high":0.00000003,"low":0.00000002,"volume":142943.66641154,"baseVolume":0.00337302,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":66,"openSellOrders":992,"change":0.0},{"market":"XP_DOGE","high":0.04999999,"low":0.04504511,"volume":139506.65362961,"baseVolume":6299.72319461,"last":0.04504511,"bid":0.04504503,"ask":0.04999894,"openBuyOrders":46,"openSellOrders":133,"change":0.0},{"market":"XP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000140,"ask":0.00000184,"openBuyOrders":29,"openSellOrders":195,"change":0.0},{"market":"XP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015001,"bid":0.00015103,"ask":0.00023999,"openBuyOrders":16,"openSellOrders":54,"change":0.0},{"market":"XSH_BCH","high":0.00003990,"low":0.00003990,"volume":25.44012102,"baseVolume":0.00101506,"last":0.00003990,"bid":0.00001401,"ask":0.00003988,"openBuyOrders":15,"openSellOrders":26,"change":0.0},{"market":"XSH_BTC","high":0.00000507,"low":0.00000460,"volume":25611.28009568,"baseVolume":0.12603985,"last":0.00000499,"bid":0.00000462,"ask":0.00000500,"openBuyOrders":42,"openSellOrders":196,"change":0.0},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":8.10000002,"ask":12.00000000,"openBuyOrders":20,"openSellOrders":27,"change":0.0},{"market":"XSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030000,"bid":0.00025025,"ask":0.00049900,"openBuyOrders":14,"openSellOrders":43,"change":0.0},{"market":"XSPEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029950,"bid":0.00000011,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"XSPEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004004,"bid":0.00004006,"ask":0.00008900,"openBuyOrders":10,"openSellOrders":27,"change":0.0},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":500.00000000,"bid":100.00000000,"ask":499.00000000,"openBuyOrders":18,"openSellOrders":4,"change":0.0},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01900368,"bid":0.00100004,"ask":0.01919354,"openBuyOrders":10,"openSellOrders":4,"change":0.0},{"market":"XVG_BCH","high":0.00004001,"low":0.00004001,"volume":169.22676240,"baseVolume":0.00677076,"last":0.00004001,"bid":0.00004000,"ask":0.00005195,"openBuyOrders":16,"openSellOrders":26,"change":0.0},{"market":"XVG_BTC","high":0.00000804,"low":0.00000544,"volume":21023.41936509,"baseVolume":0.12818691,"last":0.00000565,"bid":0.00000565,"ask":0.00000571,"openBuyOrders":49,"openSellOrders":155,"change":0.0},{"market":"XVG_DOGE","high":13.74000000,"low":11.50000010,"volume":1038.49300476,"baseVolume":13214.46255895,"last":11.50000010,"bid":11.50000000,"ask":13.72999999,"openBuyOrders":29,"openSellOrders":31,"change":0.0},{"market":"XVG_LTC","high":0.00034052,"low":0.00034052,"volume":38.26270000,"baseVolume":0.01302921,"last":0.00034052,"bid":0.00034052,"ask":0.00049696,"openBuyOrders":26,"openSellOrders":28,"change":0.0},{"market":"XVG_USDT","high":0.04999996,"low":0.04799999,"volume":398.12197978,"baseVolume":19.28413634,"last":0.04799999,"bid":0.04000002,"ask":0.04999995,"openBuyOrders":18,"openSellOrders":28,"change":0.0},{"market":"XVP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00104280,"bid":0.00000002,"ask":0.00089990,"openBuyOrders":2,"openSellOrders":33,"change":0.0},{"market":"XVP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000058,"bid":0.00000059,"ask":0.00000077,"openBuyOrders":15,"openSellOrders":75,"change":0.0},{"market":"XVP_DOGE","high":1.99988779,"low":1.99988779,"volume":1577.73649130,"baseVolume":3155.29594479,"last":1.99988779,"bid":0.50000000,"ask":5.00000000,"openBuyOrders":8,"openSellOrders":38,"change":0.0},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007003,"bid":0.00001992,"ask":0.00084000,"openBuyOrders":6,"openSellOrders":31,"change":0.0},{"market":"XWC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000026,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"XWC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00000550,"ask":0.00001999,"openBuyOrders":2,"openSellOrders":10,"change":0.0},{"market":"XWC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000000,"bid":40.00000000,"ask":100.00000000,"openBuyOrders":15,"openSellOrders":5,"change":0.0},{"market":"XWC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000290,"ask":0.00499980,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"XZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00010003,"ask":0.09000000,"openBuyOrders":5,"openSellOrders":2,"change":0.0},{"market":"XZC_BTC","high":0.00419000,"low":0.00419000,"volume":0.14373869,"baseVolume":0.00060227,"last":0.00419000,"bid":0.00380041,"ask":0.00419000,"openBuyOrders":11,"openSellOrders":18,"change":0.0},{"market":"XZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8000.00000001,"bid":8000.00000000,"ask":210000.00000000,"openBuyOrders":18,"openSellOrders":3,"change":0.0},{"market":"XZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02001004,"ask":30.00000000,"openBuyOrders":13,"openSellOrders":2,"change":0.0},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25.00000000,"bid":0.02000007,"ask":49.99999999,"openBuyOrders":8,"openSellOrders":3,"change":0.0},{"market":"YES_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":21,"change":0.0},{"market":"YES_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":206,"change":0.0},{"market":"YES_DOGE","high":0.00077074,"low":0.00070500,"volume":3139520.08794350,"baseVolume":2298.70052298,"last":0.00077074,"bid":0.00060025,"ask":0.00077074,"openBuyOrders":18,"openSellOrders":94,"change":0.0},{"market":"YES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":8,"openSellOrders":178,"change":0.0},{"market":"YES_USDT","high":0.00000241,"low":0.00000240,"volume":1391719.51452282,"baseVolume":3.34904403,"last":0.00000240,"bid":0.00000211,"ask":0.00000578,"openBuyOrders":7,"openSellOrders":29,"change":0.0},{"market":"YOVI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00071954,"openBuyOrders":2,"openSellOrders":21,"change":0.0},{"market":"YOVI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000921,"bid":0.00000350,"ask":0.00001200,"openBuyOrders":18,"openSellOrders":28,"change":0.0},{"market":"YOVI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":24.00000000,"bid":6.12005680,"ask":24.00000000,"openBuyOrders":11,"openSellOrders":16,"change":0.0},{"market":"YOVI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00448980,"bid":0.00002081,"ask":0.00448980,"openBuyOrders":7,"openSellOrders":6,"change":0.0},{"market":"YTN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001962,"bid":0.00000501,"ask":0.00003997,"openBuyOrders":2,"openSellOrders":27,"change":0.0},{"market":"YTN_BTC","high":0.00000240,"low":0.00000210,"volume":2370.55895481,"baseVolume":0.00540607,"last":0.00000232,"bid":0.00000211,"ask":0.00000250,"openBuyOrders":17,"openSellOrders":50,"change":0.0},{"market":"YTN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.99999996,"bid":3.90000000,"ask":7.49999999,"openBuyOrders":7,"openSellOrders":9,"change":0.0},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019500,"bid":0.00001802,"ask":0.00020000,"openBuyOrders":2,"openSellOrders":33,"change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01421011,"bid":0.01421011,"ask":0.02999999,"openBuyOrders":4,"openSellOrders":8,"change":0.0},{"market":"YUANC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"YUANC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000048,"bid":0.00000029,"ask":0.00000046,"openBuyOrders":5,"openSellOrders":79,"change":0.0},{"market":"YUANC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000004,"bid":0.20000001,"ask":2.70000000,"openBuyOrders":21,"openSellOrders":14,"change":0.0},{"market":"YUANC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00000031,"ask":0.00009459,"openBuyOrders":2,"openSellOrders":16,"change":0.0},{"market":"ZBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00847986,"bid":0.00000011,"ask":0.00847897,"openBuyOrders":4,"openSellOrders":35,"change":0.0},{"market":"ZBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000721,"bid":0.00000630,"ask":0.00000698,"openBuyOrders":28,"openSellOrders":101,"change":0.0},{"market":"ZBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.99999999,"bid":7.00000000,"ask":18.99999999,"openBuyOrders":15,"openSellOrders":34,"change":0.0},{"market":"ZBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000327,"ask":0.00501000,"openBuyOrders":7,"openSellOrders":38,"change":0.0},{"market":"ZCL_BCH","high":0.01190000,"low":0.01189699,"volume":1.00753658,"baseVolume":0.01198816,"last":0.01190000,"bid":0.00603014,"ask":0.01291999,"openBuyOrders":18,"openSellOrders":32,"change":0.0},{"market":"ZCL_BTC","high":0.00171990,"low":0.00149999,"volume":196.92605588,"baseVolume":0.32235962,"last":0.00150001,"bid":0.00150006,"ask":0.00156974,"openBuyOrders":86,"openSellOrders":373,"change":0.0},{"market":"ZCL_DOGE","high":4094.99877000,"low":3152.00069820,"volume":0.20496282,"baseVolume":723.99381972,"last":4094.99877000,"bid":3152.00689823,"ask":4000.00000000,"openBuyOrders":200,"openSellOrders":106,"change":0.0},{"market":"ZCL_LTC","high":0.11000000,"low":0.11000000,"volume":0.41267458,"baseVolume":0.04539420,"last":0.11000000,"bid":0.09000002,"ask":0.10000000,"openBuyOrders":165,"openSellOrders":47,"change":0.0},{"market":"ZCL_USDT","high":15.00000000,"low":12.00000000,"volume":12.88270662,"baseVolume":158.59412472,"last":12.00000000,"bid":11.50000002,"ask":11.99999997,"openBuyOrders":31,"openSellOrders":71,"change":0.0},{"market":"ZEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.33999999,"bid":0.05570018,"ask":0.31999993,"openBuyOrders":10,"openSellOrders":14,"change":0.0},{"market":"ZEC_BTC","high":0.04159999,"low":0.03700004,"volume":0.45145649,"baseVolume":0.01692920,"last":0.04159999,"bid":0.03700010,"ask":0.04069999,"openBuyOrders":33,"openSellOrders":57,"change":0.0},{"market":"ZEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":119999.99989900,"bid":55001.00188883,"ask":100000.00000000,"openBuyOrders":98,"openSellOrders":9,"change":0.0},{"market":"ZEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.97999800,"bid":1.50000001,"ask":2.97999800,"openBuyOrders":75,"openSellOrders":22,"change":0.0},{"market":"ZEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":343.99989989,"bid":175.00000021,"ask":333.00000000,"openBuyOrders":19,"openSellOrders":18,"change":0.0},{"market":"ZEIT_BCH","high":0.00000011,"low":0.00000010,"volume":202839.26887875,"baseVolume":0.02041607,"last":0.00000011,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":23,"openSellOrders":46,"change":0.0},{"market":"ZEIT_BTC","high":0.00000002,"low":0.00000001,"volume":711747.75677581,"baseVolume":0.01044592,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":9,"openSellOrders":363,"change":0.0},{"market":"ZEIT_DOGE","high":0.03500000,"low":0.02910000,"volume":8222427.04409402,"baseVolume":280496.31272020,"last":0.02910000,"bid":0.02690000,"ask":0.02910000,"openBuyOrders":35,"openSellOrders":90,"change":0.0},{"market":"ZEIT_LTC","high":0.00000106,"low":0.00000082,"volume":521452.92700232,"baseVolume":0.45526136,"last":0.00000082,"bid":0.00000082,"ask":0.00000097,"openBuyOrders":107,"openSellOrders":156,"change":0.0},{"market":"ZEN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01100002,"bid":0.00060002,"ask":0.05599995,"openBuyOrders":5,"openSellOrders":12,"change":0.0},{"market":"ZEN_BTC","high":0.00452965,"low":0.00420020,"volume":32.51183662,"baseVolume":0.14314654,"last":0.00452965,"bid":0.00430000,"ask":0.00452965,"openBuyOrders":29,"openSellOrders":33,"change":0.0},{"market":"ZEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6998.00060000,"bid":7121.00000005,"ask":19074.00000000,"openBuyOrders":21,"openSellOrders":11,"change":0.0},{"market":"ZEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999990,"bid":0.25000000,"ask":0.45000000,"openBuyOrders":21,"openSellOrders":17,"change":0.0},{"market":"ZEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":48.00000000,"bid":25.00000103,"ask":47.99999962,"openBuyOrders":21,"openSellOrders":16,"change":0.0},{"market":"ZER_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011407,"bid":0.00012002,"ask":0.00990000,"openBuyOrders":5,"openSellOrders":27,"change":0.0},{"market":"ZER_BTC","high":0.00006113,"low":0.00006113,"volume":7.77367487,"baseVolume":0.00047520,"last":0.00006113,"bid":0.00006114,"ask":0.00008989,"openBuyOrders":12,"openSellOrders":39,"change":0.0},{"market":"ZER_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":170.00000000,"bid":170.00000000,"ask":299.00000000,"openBuyOrders":16,"openSellOrders":45,"change":0.0},{"market":"ZER_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00218401,"bid":0.00218383,"ask":0.01990000,"openBuyOrders":15,"openSellOrders":39,"change":0.0},{"market":"ZNY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005357,"bid":0.00000021,"ask":0.00005353,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"ZNY_BTC","high":0.00000201,"low":0.00000201,"volume":52.13497845,"baseVolume":0.00010479,"last":0.00000201,"bid":0.00000201,"ask":0.00000276,"openBuyOrders":14,"openSellOrders":96,"change":0.0},{"market":"ZNY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.50000000,"bid":4.50000000,"ask":7.00000000,"openBuyOrders":16,"openSellOrders":16,"change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026525,"bid":0.00000086,"ask":0.00020001,"openBuyOrders":3,"openSellOrders":16,"change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04679991,"bid":0.00019001,"ask":0.04679983,"openBuyOrders":4,"openSellOrders":13,"change":0.0},{"market":"ZYD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000061,"ask":0.00010227,"openBuyOrders":6,"openSellOrders":47,"change":0.0},{"market":"ZYD_BTC","high":0.00000170,"low":0.00000125,"volume":1519.08452828,"baseVolume":0.00196826,"last":0.00000125,"bid":0.00000125,"ask":0.00000139,"openBuyOrders":24,"openSellOrders":161,"change":0.0},{"market":"ZYD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.77000000,"bid":1.70000000,"ask":7.33333699,"openBuyOrders":33,"openSellOrders":52,"change":0.0},{"market":"ZYD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019999,"bid":0.00000103,"ask":0.00020000,"openBuyOrders":3,"openSellOrders":82,"change":0.0},{"market":"ZYD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999999,"bid":0.00300001,"ask":0.02999992,"openBuyOrders":11,"openSellOrders":10,"change":0.0}]}