{"success":true,"message":null,"result":[{"market":"BOLI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000083,"ask":0.00000108,"openBuyOrders":62,"openSellOrders":206,"marketStatus":"OK","change":0.0},{"market":"DOGE_BTC","high":0.00000031,"low":0.00000030,"volume":413944.48777634,"baseVolume":0.12647322,"last":0.00000031,"bid":0.00000030,"ask":0.00000031,"openBuyOrders":5359,"openSellOrders":2805,"marketStatus":"OK","change":0.0},{"market":"LTC_BTC","high":0.00639409,"low":0.00615000,"volume":9.32740657,"baseVolume":0.05873288,"last":0.00616000,"bid":0.00612039,"ask":0.00614081,"openBuyOrders":44,"openSellOrders":1138,"marketStatus":"OK","change":-0.96},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":30,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"BTA_BTC","high":0.00000056,"low":0.00000055,"volume":3077.53160406,"baseVolume":0.00170078,"last":0.00000056,"bid":0.00000023,"ask":0.00000060,"openBuyOrders":15,"openSellOrders":81,"marketStatus":"OK","change":1.82},{"market":"CURE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000623,"bid":0.00000599,"ask":0.00000617,"openBuyOrders":25,"openSellOrders":29,"marketStatus":"OK","change":38.14},{"market":"PPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00002000,"ask":0.00002168,"openBuyOrders":15,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"START_BTC","high":0.00000059,"low":0.00000059,"volume":817.16259876,"baseVolume":0.00048213,"last":0.00000059,"bid":0.00000059,"ask":0.00000061,"openBuyOrders":27,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00005487,"low":0.00004268,"volume":142.29592814,"baseVolume":0.00693122,"last":0.00005023,"bid":0.00004969,"ask":0.00005075,"openBuyOrders":103,"openSellOrders":80,"marketStatus":"OK","change":17.69},{"market":"BOLI_DOGE","high":2.67999385,"low":2.55555000,"volume":76.50000000,"baseVolume":195.66247309,"last":2.55555000,"bid":2.67418139,"ask":3.25207206,"openBuyOrders":161,"openSellOrders":84,"marketStatus":"OK","change":-4.64},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000353,"bid":0.05000353,"ask":0.14080532,"openBuyOrders":40,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"BTA_DOGE","high":2.00894854,"low":1.92642612,"volume":3.42516837,"baseVolume":6.65530721,"last":2.00894854,"bid":0.56202054,"ask":2.01347150,"openBuyOrders":31,"openSellOrders":40,"marketStatus":"OK","change":4.28},{"market":"CURE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.76552349,"bid":18.95430213,"ask":21.24540522,"openBuyOrders":18,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":67.28945640,"bid":67.28945639,"ask":73.92375200,"openBuyOrders":145,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.27000003,"bid":1.27000000,"ask":3.68999873,"openBuyOrders":18,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"STRAT_DOGE","high":170.23487060,"low":155.15098230,"volume":3.82146054,"baseVolume":620.05237126,"last":170.23487060,"bid":156.86235750,"ask":174.85913240,"openBuyOrders":305,"openSellOrders":43,"marketStatus":"OK","change":9.72},{"market":"ZEC_BTC","high":0.00464556,"low":0.00440000,"volume":1.19266151,"baseVolume":0.00532554,"last":0.00440000,"bid":0.00430095,"ask":0.00464557,"openBuyOrders":40,"openSellOrders":111,"marketStatus":"OK","change":-3.23},{"market":"ZEC_DOGE","high":14814.34994174,"low":14469.37626000,"volume":0.03951762,"baseVolume":576.39363421,"last":14814.34994170,"bid":14590.14911887,"ask":14814.34994170,"openBuyOrders":111,"openSellOrders":101,"marketStatus":"OK","change":1.81},{"market":"ZCL_BTC","high":0.00002970,"low":0.00002900,"volume":2748.47871018,"baseVolume":0.07970668,"last":0.00002900,"bid":0.00002900,"ask":0.00002961,"openBuyOrders":86,"openSellOrders":484,"marketStatus":"OK","change":0.0},{"market":"ZCL_DOGE","high":94.15620003,"low":94.15620003,"volume":0.38364024,"baseVolume":36.12210718,"last":94.15620003,"bid":92.42407253,"ask":103.63793959,"openBuyOrders":277,"openSellOrders":209,"marketStatus":"OK","change":0.0},{"market":"TRC_BTC","high":0.00001199,"low":0.00001115,"volume":1531.51209212,"baseVolume":0.01725775,"last":0.00001115,"bid":0.00001115,"ask":0.00001131,"openBuyOrders":59,"openSellOrders":116,"marketStatus":"OK","change":0.27},{"market":"TRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.67713306,"bid":31.98257375,"ask":39.90000000,"openBuyOrders":62,"openSellOrders":46,"marketStatus":"OK","change":-46.53},{"market":"RDD_BTC","high":0.00000010,"low":0.00000009,"volume":3355.71700772,"baseVolume":0.00032172,"last":0.00000010,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":32,"openSellOrders":415,"marketStatus":"OK","change":11.11},{"market":"RDD_DOGE","high":0.31655374,"low":0.28065035,"volume":2470.22914487,"baseVolume":752.39834050,"last":0.30728965,"bid":0.29014701,"ask":0.31095565,"openBuyOrders":126,"openSellOrders":172,"marketStatus":"OK","change":-0.02},{"market":"J_BTC","high":0.00000024,"low":0.00000024,"volume":3000.00000000,"baseVolume":0.00072000,"last":0.00000024,"bid":0.00000023,"ask":0.00000036,"openBuyOrders":12,"openSellOrders":152,"marketStatus":"OK","change":-35.14},{"market":"J_DOGE","high":0.63207183,"low":0.63130504,"volume":4.66023087,"baseVolume":2.94326069,"last":0.63130504,"bid":0.63130504,"ask":1.14829228,"openBuyOrders":20,"openSellOrders":117,"marketStatus":"OK","change":-0.12},{"market":"CLAM_BTC","high":0.00012506,"low":0.00012506,"volume":21.17556027,"baseVolume":0.00264822,"last":0.00012506,"bid":0.00012509,"ask":0.00013940,"openBuyOrders":27,"openSellOrders":87,"marketStatus":"OK","change":-9.05},{"market":"CLAM_DOGE","high":449.84394747,"low":449.84394747,"volume":8.86679336,"baseVolume":3988.67332646,"last":449.84394747,"bid":395.90567501,"ask":449.84394747,"openBuyOrders":85,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"OK_BTC","high":0.00000275,"low":0.00000275,"volume":4.72255018,"baseVolume":0.00001299,"last":0.00000275,"bid":0.00000257,"ask":0.00000275,"openBuyOrders":53,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.55471860,"bid":8.05762001,"ask":9.18015101,"openBuyOrders":100,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"DASH_BTC","high":0.00705000,"low":0.00699299,"volume":0.81887939,"baseVolume":0.00577072,"last":0.00705000,"bid":0.00705000,"ask":0.00715071,"openBuyOrders":45,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"DASH_DOGE","high":24191.20000000,"low":24191.18874990,"volume":0.00653019,"baseVolume":157.97313156,"last":24191.20000000,"bid":22549.59524001,"ask":24158.38460998,"openBuyOrders":321,"openSellOrders":195,"marketStatus":"OK","change":3.7},{"market":"GAME_BTC","high":0.00000453,"low":0.00000445,"volume":1466.83852096,"baseVolume":0.00662860,"last":0.00000445,"bid":0.00000420,"ask":0.00000603,"openBuyOrders":29,"openSellOrders":69,"marketStatus":"OK","change":-1.77},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.87069915,"bid":14.00000000,"ask":19.99999990,"openBuyOrders":29,"openSellOrders":61,"marketStatus":"OK","change":-11.21},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003110,"bid":0.00003122,"ask":0.00004580,"openBuyOrders":34,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.10000044,"bid":101.00000001,"ask":160.69862560,"openBuyOrders":37,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XBC_BTC","high":0.00048799,"low":0.00038609,"volume":12.88326305,"baseVolume":0.00624184,"last":0.00038609,"bid":0.00039104,"ask":0.00078390,"openBuyOrders":30,"openSellOrders":43,"marketStatus":"OK","change":-44.65},{"market":"XBC_DOGE","high":1618.43965656,"low":1472.69694103,"volume":0.04720656,"baseVolume":74.83646932,"last":1472.69694103,"bid":1288.04940057,"ask":2434.30356726,"openBuyOrders":21,"openSellOrders":18,"marketStatus":"OK","change":-35.61},{"market":"UNO_BTC","high":0.00520841,"low":0.00520841,"volume":0.05576000,"baseVolume":0.00029042,"last":0.00520841,"bid":0.00530042,"ask":0.00658141,"openBuyOrders":21,"openSellOrders":67,"marketStatus":"OK","change":-20.87},{"market":"UNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21311.95732995,"bid":16529.91615000,"ask":21311.95732996,"openBuyOrders":52,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00000457,"low":0.00000436,"volume":126.38236155,"baseVolume":0.00055798,"last":0.00000436,"bid":0.00000427,"ask":0.00000430,"openBuyOrders":28,"openSellOrders":270,"marketStatus":"OK","change":-1.8},{"market":"EMC2_DOGE","high":14.75072261,"low":14.74443404,"volume":31.94210301,"baseVolume":471.13103872,"last":14.74443404,"bid":13.13560905,"ask":14.69698970,"openBuyOrders":38,"openSellOrders":111,"marketStatus":"OK","change":-0.04},{"market":"BSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000049,"bid":0.00000049,"ask":0.00000176,"openBuyOrders":19,"openSellOrders":67,"marketStatus":"OK","change":-55.45},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.67585875,"bid":0.48100007,"ask":3.67585876,"openBuyOrders":32,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"CDN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000017,"ask":0.00000024,"openBuyOrders":36,"openSellOrders":137,"marketStatus":"OK","change":-26.09},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30001986,"bid":0.30002350,"ask":2.40873619,"openBuyOrders":48,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000382,"bid":0.00000120,"ask":0.00000557,"openBuyOrders":14,"openSellOrders":85,"marketStatus":"OK","change":0.79},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000000,"bid":3.00002286,"ask":47.00000000,"openBuyOrders":18,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"DEM_BTC","high":0.00000010,"low":0.00000009,"volume":125042.49294861,"baseVolume":0.01180383,"last":0.00000009,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":40,"openSellOrders":289,"marketStatus":"OK","change":-10.0},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26000003,"bid":0.30000000,"ask":0.38999966,"openBuyOrders":69,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"GRS_BTC","high":0.00002481,"low":0.00002434,"volume":4.04751792,"baseVolume":0.00009876,"last":0.00002481,"bid":0.00002413,"ask":0.00002467,"openBuyOrders":17,"openSellOrders":39,"marketStatus":"OK","change":0.24},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":70.36567774,"bid":76.25396818,"ask":84.99777127,"openBuyOrders":30,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"XMY_BTC","high":0.00000011,"low":0.00000011,"volume":875.38728918,"baseVolume":0.00009629,"last":0.00000011,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":15,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"XMY_DOGE","high":0.34810173,"low":0.34521532,"volume":1106.05041525,"baseVolume":384.80401406,"last":0.34607620,"bid":0.34624890,"ask":0.38759989,"openBuyOrders":36,"openSellOrders":70,"marketStatus":"OK","change":-0.29},{"market":"GLC_BTC","high":0.00000140,"low":0.00000129,"volume":5159.98284802,"baseVolume":0.00680664,"last":0.00000129,"bid":0.00000129,"ask":0.00000141,"openBuyOrders":29,"openSellOrders":238,"marketStatus":"OK","change":-7.86},{"market":"GLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.18564876,"bid":2.18564877,"ask":5.91541969,"openBuyOrders":85,"openSellOrders":80,"marketStatus":"OK","change":-27.15},{"market":"XVP_BTC","high":0.00000044,"low":0.00000043,"volume":1714.74732226,"baseVolume":0.00074952,"last":0.00000044,"bid":0.00000044,"ask":0.00000045,"openBuyOrders":57,"openSellOrders":191,"marketStatus":"OK","change":2.33},{"market":"XVP_DOGE","high":1.45100000,"low":1.00000007,"volume":19664.07103701,"baseVolume":28047.91175411,"last":1.00000007,"bid":1.00000007,"ask":1.45099999,"openBuyOrders":67,"openSellOrders":99,"marketStatus":"OK","change":-29.68},{"market":"LDOGE_DOGE","high":0.00500001,"low":0.00449999,"volume":22538.62091381,"baseVolume":107.00743367,"last":0.00500001,"bid":0.00400000,"ask":0.00500003,"openBuyOrders":112,"openSellOrders":223,"marketStatus":"OK","change":11.11},{"market":"ZEN_BTC","high":0.00095139,"low":0.00091526,"volume":4.20094817,"baseVolume":0.00389166,"last":0.00094826,"bid":0.00091993,"ask":0.00093838,"openBuyOrders":45,"openSellOrders":65,"marketStatus":"OK","change":12.64},{"market":"ZEN_DOGE","high":3021.90963100,"low":2801.85647100,"volume":0.10156408,"baseVolume":296.90911753,"last":2911.69626700,"bid":2903.36820400,"ask":3191.52334400,"openBuyOrders":58,"openSellOrders":26,"marketStatus":"OK","change":-3.65},{"market":"1337_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00963186,"bid":0.00963185,"ask":0.01017738,"openBuyOrders":137,"openSellOrders":446,"marketStatus":"OK","change":0.0},{"market":"DGB_BTC","high":0.00000092,"low":0.00000089,"volume":2017.53689136,"baseVolume":0.00182737,"last":0.00000089,"bid":0.00000089,"ask":0.00000090,"openBuyOrders":46,"openSellOrders":225,"marketStatus":"OK","change":-3.26},{"market":"DGB_DOGE","high":3.08943686,"low":3.01000000,"volume":461.48594796,"baseVolume":1392.51840701,"last":3.08943686,"bid":2.98791977,"ask":3.07596292,"openBuyOrders":73,"openSellOrders":116,"marketStatus":"OK","change":2.44},{"market":"XVG_BTC","high":0.00000070,"low":0.00000063,"volume":6251.92949005,"baseVolume":0.00421657,"last":0.00000063,"bid":0.00000061,"ask":0.00000064,"openBuyOrders":52,"openSellOrders":323,"marketStatus":"OK","change":0.0},{"market":"XVG_DOGE","high":2.13562956,"low":1.98751001,"volume":977.65027354,"baseVolume":2034.35567580,"last":2.13562956,"bid":2.00135630,"ask":2.13562956,"openBuyOrders":81,"openSellOrders":130,"marketStatus":"OK","change":1.41},{"market":"PRUX_BTC","high":0.00001838,"low":0.00001676,"volume":796.49579595,"baseVolume":0.01405080,"last":0.00001776,"bid":0.00001761,"ask":0.00001777,"openBuyOrders":204,"openSellOrders":53,"marketStatus":"OK","change":5.46},{"market":"PRUX_DOGE","high":56.00000000,"low":53.00000000,"volume":12.72789007,"baseVolume":692.08744341,"last":56.00000000,"bid":56.00000000,"ask":59.80722600,"openBuyOrders":184,"openSellOrders":75,"marketStatus":"OK","change":5.31},{"market":"VTA_DOGE","high":0.00027999,"low":0.00011008,"volume":17386326.74021295,"baseVolume":2217.59400700,"last":0.00011050,"bid":0.00011009,"ask":0.00027995,"openBuyOrders":60,"openSellOrders":523,"marketStatus":"OK","change":-60.53},{"market":"BTC_USDT","high":7298.99999997,"low":6455.00000000,"volume":0.04310570,"baseVolume":307.04091255,"last":7000.00000000,"bid":7000.00000001,"ask":7298.99999871,"openBuyOrders":216,"openSellOrders":422,"marketStatus":"OK","change":-2.92},{"market":"DOGE_USDT","high":0.00217995,"low":0.00210615,"volume":33663.78185253,"baseVolume":71.20484982,"last":0.00217983,"bid":0.00210622,"ask":0.00217983,"openBuyOrders":98,"openSellOrders":255,"marketStatus":"OK","change":0.0},{"market":"LTC_USDT","high":46.00000000,"low":44.00000000,"volume":0.03487508,"baseVolume":1.56893118,"last":44.00000000,"bid":43.00000000,"ask":44.95674975,"openBuyOrders":39,"openSellOrders":163,"marketStatus":"OK","change":-2.82},{"market":"DGB_USDT","high":0.00631552,"low":0.00631552,"volume":34.13977327,"baseVolume":0.21561042,"last":0.00631552,"bid":0.00631000,"ask":0.00662213,"openBuyOrders":29,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"DASH_USDT","high":47.42682860,"low":47.42682860,"volume":0.00368426,"baseVolume":0.17473277,"last":47.42682860,"bid":47.35112537,"ask":52.11826965,"openBuyOrders":31,"openSellOrders":54,"marketStatus":"OK","change":-8.51},{"market":"ZEC_USDT","high":31.72407790,"low":31.51684690,"volume":0.10131805,"baseVolume":3.20013469,"last":31.51684690,"bid":31.47491301,"ask":33.87080336,"openBuyOrders":33,"openSellOrders":73,"marketStatus":"OK","change":-0.65},{"market":"42_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.20000042,"bid":2.20000042,"ask":2.35996981,"openBuyOrders":33,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"42_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7653009.93700000,"bid":5001000.01000012,"ask":8259099.47099999,"openBuyOrders":48,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"MNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000183,"bid":0.00000177,"ask":0.00000250,"openBuyOrders":43,"openSellOrders":152,"marketStatus":"OK","change":-0.54},{"market":"MNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.96558507,"bid":8.21933814,"ask":8.73833723,"openBuyOrders":53,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"BTX_BTC","high":0.00002093,"low":0.00002024,"volume":30.65980162,"baseVolume":0.00062363,"last":0.00002025,"bid":0.00001903,"ask":0.00002025,"openBuyOrders":31,"openSellOrders":154,"marketStatus":"OK","change":0.05},{"market":"BTX_DOGE","high":61.21107724,"low":61.20980260,"volume":0.18872024,"baseVolume":11.55156397,"last":61.21107724,"bid":61.21107724,"ask":69.85416723,"openBuyOrders":49,"openSellOrders":153,"marketStatus":"OK","change":0.0},{"market":"XSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":12,"openSellOrders":260,"marketStatus":"OK","change":0.0},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12000170,"bid":0.12000210,"ask":0.72989949,"openBuyOrders":44,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000021,"ask":0.00000023,"openBuyOrders":109,"openSellOrders":431,"marketStatus":"OK","change":0.0},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000001,"bid":0.25000027,"ask":1.79988448,"openBuyOrders":48,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"KNLX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002099,"bid":0.00001203,"ask":0.00002099,"openBuyOrders":22,"openSellOrders":121,"marketStatus":"OK","change":5.0},{"market":"KNLX_DOGE","high":42.00000001,"low":42.00000001,"volume":1.19047590,"baseVolume":49.99998781,"last":42.00000001,"bid":42.00000000,"ask":70.12825210,"openBuyOrders":30,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"LTC_DOGE","high":21000.00000000,"low":20200.00000000,"volume":1.73884134,"baseVolume":35533.70503933,"last":20200.00000001,"bid":20200.00000000,"ask":20200.00000001,"openBuyOrders":113,"openSellOrders":299,"marketStatus":"OK","change":-2.75},{"market":"MONA_BTC","high":0.00012313,"low":0.00012065,"volume":1.55430849,"baseVolume":0.00018957,"last":0.00012065,"bid":0.00012131,"ask":0.00012355,"openBuyOrders":22,"openSellOrders":39,"marketStatus":"OK","change":-2.81},{"market":"MONA_DOGE","high":396.80245631,"low":396.80245631,"volume":0.00504029,"baseVolume":1.99999945,"last":396.80245631,"bid":382.62822990,"ask":418.00000000,"openBuyOrders":29,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"XMG_BTC","high":0.00000304,"low":0.00000282,"volume":537.89876233,"baseVolume":0.00153559,"last":0.00000285,"bid":0.00000285,"ask":0.00000307,"openBuyOrders":31,"openSellOrders":157,"marketStatus":"OK","change":1.06},{"market":"XMG_DOGE","high":10.31213536,"low":10.04500000,"volume":4.79865297,"baseVolume":49.21938640,"last":10.31213536,"bid":9.50000000,"ask":10.30401401,"openBuyOrders":24,"openSellOrders":135,"marketStatus":"OK","change":2.66},{"market":"BTG_BTC","high":0.00076979,"low":0.00076979,"volume":1.33512423,"baseVolume":0.00102777,"last":0.00076979,"bid":0.00077095,"ask":0.00081580,"openBuyOrders":44,"openSellOrders":317,"marketStatus":"OK","change":-6.43},{"market":"BTG_DOGE","high":2615.00000000,"low":2571.66882800,"volume":0.01252760,"baseVolume":32.29276762,"last":2571.66882800,"bid":2548.00000000,"ask":2614.33000000,"openBuyOrders":27,"openSellOrders":133,"marketStatus":"OK","change":-1.66},{"market":"COMP_DOGE","high":0.00008400,"low":0.00006400,"volume":81192545.31517214,"baseVolume":6136.48255240,"last":0.00007300,"bid":0.00007300,"ask":0.00008199,"openBuyOrders":130,"openSellOrders":442,"marketStatus":"OK","change":14.06},{"market":"PLUS1_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000230,"bid":0.00000230,"ask":0.00000357,"openBuyOrders":21,"openSellOrders":104,"marketStatus":"OK","change":-0.43},{"market":"PLUS1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.68554351,"bid":5.50000003,"ask":11.93901916,"openBuyOrders":26,"openSellOrders":47,"marketStatus":"OK","change":39.74},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00968045,"bid":0.00520346,"ask":0.00808044,"openBuyOrders":45,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00084613,"bid":0.00005006,"ask":0.00084739,"openBuyOrders":18,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00576635,"bid":0.00117253,"ask":0.00576635,"openBuyOrders":38,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05285548,"bid":0.04040704,"ask":0.04518214,"openBuyOrders":15,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15831625,"bid":0.13539793,"ask":0.15597436,"openBuyOrders":26,"openSellOrders":49,"marketStatus":"OK","change":2.07},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01012111,"bid":0.00006937,"ask":0.01012111,"openBuyOrders":21,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"STRAT_USDT","high":0.36398127,"low":0.30399403,"volume":70.80910524,"baseVolume":22.74408125,"last":0.36398127,"bid":0.33505537,"ask":0.37181649,"openBuyOrders":23,"openSellOrders":24,"marketStatus":"OK","change":19.73},{"market":"ZCL_USDT","high":0.20200000,"low":0.20200000,"volume":0.43727316,"baseVolume":0.08832918,"last":0.20200000,"bid":0.20200000,"ask":0.22003127,"openBuyOrders":34,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07214849,"bid":0.07214849,"ask":0.08935642,"openBuyOrders":27,"openSellOrders":75,"marketStatus":"OK","change":-12.37},{"market":"RDD_USDT","high":0.00144000,"low":0.00143999,"volume":135.32225694,"baseVolume":0.19486380,"last":0.00144000,"bid":0.00056792,"ask":0.00144000,"openBuyOrders":59,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00993310,"bid":0.00060041,"ask":0.00300000,"openBuyOrders":16,"openSellOrders":69,"marketStatus":"OK","change":10.37},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.79000000,"bid":0.44318564,"ask":1.03566358,"openBuyOrders":37,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"OK_USDT","high":0.01806671,"low":0.01806671,"volume":16.14385615,"baseVolume":0.29166637,"last":0.01806671,"bid":0.01718466,"ask":0.01951298,"openBuyOrders":22,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.30000000,"bid":3.51010700,"ask":5.30000000,"openBuyOrders":33,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":79.99900000,"bid":4.25000274,"ask":48.86821666,"openBuyOrders":36,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000454,"bid":0.00000502,"ask":0.00001248,"openBuyOrders":72,"openSellOrders":130,"marketStatus":"OK","change":-0.22},{"market":"EMC2_USDT","high":0.03003172,"low":0.03003172,"volume":9.71457426,"baseVolume":0.29174537,"last":0.03003172,"bid":0.03000000,"ask":0.03137402,"openBuyOrders":28,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"ZEN_USDT","high":6.69100000,"low":6.30377454,"volume":0.10258869,"baseVolume":0.67359511,"last":6.30377454,"bid":6.17744344,"ask":6.86449072,"openBuyOrders":31,"openSellOrders":25,"marketStatus":"OK","change":0.62},{"market":"XVG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00455205,"bid":0.00415990,"ask":0.00467233,"openBuyOrders":43,"openSellOrders":83,"marketStatus":"OK","change":0.68},{"market":"MONA_USDT","high":0.81614443,"low":0.81614443,"volume":0.10567138,"baseVolume":0.08624311,"last":0.81614443,"bid":0.81322641,"ask":0.90101906,"openBuyOrders":29,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02135483,"bid":0.00045294,"ask":0.02675371,"openBuyOrders":25,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000010,"low":0.00000010,"volume":4095.14152909,"baseVolume":0.00040951,"last":0.00000010,"bid":0.00000005,"ask":0.00000018,"openBuyOrders":6,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"ZNY_DOGE","high":0.33333334,"low":0.33333334,"volume":6.80000000,"baseVolume":2.26666671,"last":0.33333334,"bid":0.33333334,"ask":0.99999998,"openBuyOrders":26,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03349991,"bid":0.00032380,"ask":0.03199999,"openBuyOrders":30,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BTCS_BTC","high":0.00000089,"low":0.00000089,"volume":34.95121951,"baseVolume":0.00003111,"last":0.00000089,"bid":0.00000082,"ask":0.00000089,"openBuyOrders":54,"openSellOrders":172,"marketStatus":"OK","change":-1.11},{"market":"BTCS_DOGE","high":2.58981663,"low":2.58981663,"volume":2.77124487,"baseVolume":7.17701605,"last":2.58981663,"bid":2.58215893,"ask":2.99099920,"openBuyOrders":34,"openSellOrders":113,"marketStatus":"OK","change":-6.0},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01060837,"bid":0.00539843,"ask":0.00652570,"openBuyOrders":31,"openSellOrders":119,"marketStatus":"OK","change":10.15},{"market":"ONION_BTC","high":0.00002947,"low":0.00001712,"volume":7.54081104,"baseVolume":0.00019197,"last":0.00002947,"bid":0.00001712,"ask":0.00002900,"openBuyOrders":25,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"ONION_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":58.67551717,"bid":33.45000000,"ask":74.00000000,"openBuyOrders":162,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15482417,"bid":0.09250041,"ask":0.21871522,"openBuyOrders":38,"openSellOrders":24,"marketStatus":"OK","change":3.22},{"market":"PCOIN_DOGE","high":0.00550763,"low":0.00550763,"volume":1199.90570794,"baseVolume":6.60863667,"last":0.00550763,"bid":0.00550763,"ask":0.07593172,"openBuyOrders":27,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003051,"bid":0.00003051,"ask":0.00019791,"openBuyOrders":14,"openSellOrders":316,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000009,"ask":0.00000022,"openBuyOrders":10,"openSellOrders":167,"marketStatus":"OK","change":4.17},{"market":"AIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44444400,"bid":0.33334073,"ask":1.18999857,"openBuyOrders":44,"openSellOrders":80,"marketStatus":"OK","change":-48.24},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00122900,"bid":0.00100000,"ask":0.00939087,"openBuyOrders":20,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"POP_DOGE","high":0.00700000,"low":0.00649999,"volume":81230.90410096,"baseVolume":567.89588975,"last":0.00700000,"bid":0.00700000,"ask":0.00840090,"openBuyOrders":61,"openSellOrders":93,"marketStatus":"OK","change":0.0},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003350,"bid":0.00001036,"ask":0.00003609,"openBuyOrders":20,"openSellOrders":40,"marketStatus":"OK","change":9.44},{"market":"XZC_BTC","high":0.00052866,"low":0.00052835,"volume":1.17282559,"baseVolume":0.00061993,"last":0.00052866,"bid":0.00052856,"ask":0.00052866,"openBuyOrders":21,"openSellOrders":35,"marketStatus":"OK","change":0.06},{"market":"XZC_DOGE","high":1619.00550000,"low":1584.34055100,"volume":0.00629698,"baseVolume":10.06508262,"last":1619.00550000,"bid":1458.39216900,"ask":1761.02871000,"openBuyOrders":22,"openSellOrders":36,"marketStatus":"OK","change":1.48},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.41680564,"bid":3.41680564,"ask":5.14385327,"openBuyOrders":32,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"GRLC_BTC","high":0.00000009,"low":0.00000008,"volume":21188.41263030,"baseVolume":0.00188097,"last":0.00000009,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":29,"openSellOrders":335,"marketStatus":"OK","change":0.0},{"market":"GRLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000036,"bid":0.20000074,"ask":0.92998996,"openBuyOrders":31,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00085000,"bid":0.00010001,"ask":0.00084999,"openBuyOrders":19,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"1337_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003444,"bid":0.00001610,"ask":0.00003999,"openBuyOrders":46,"openSellOrders":155,"marketStatus":"OK","change":4.36},{"market":"TRTL_DOGE","high":0.04036660,"low":0.01275263,"volume":315514.75827969,"baseVolume":11731.11451621,"last":0.01280110,"bid":0.01258865,"ask":0.02880737,"openBuyOrders":105,"openSellOrders":166,"marketStatus":"OK","change":5.42},{"market":"TRTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004633,"bid":0.00001299,"ask":0.00004421,"openBuyOrders":29,"openSellOrders":111,"marketStatus":"OK","change":0.0},{"market":"JEW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"JEW_DOGE","high":0.03010002,"low":0.03010002,"volume":168.74885180,"baseVolume":5.07934381,"last":0.03010002,"bid":0.03010002,"ask":0.13998999,"openBuyOrders":41,"openSellOrders":69,"marketStatus":"OK","change":-24.75},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049000,"bid":0.00004908,"ask":0.00049000,"openBuyOrders":19,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00590000,"low":0.00351048,"volume":79398.97699809,"baseVolume":297.14978512,"last":0.00351048,"bid":0.00351048,"ask":0.00599999,"openBuyOrders":110,"openSellOrders":131,"marketStatus":"OK","change":-41.49},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001401,"bid":0.00000597,"ask":0.00001790,"openBuyOrders":28,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"OPC_DOGE","high":0.00170160,"low":0.00170160,"volume":131219.27844381,"baseVolume":223.28272420,"last":0.00170160,"bid":0.00170152,"ask":0.00260000,"openBuyOrders":109,"openSellOrders":137,"marketStatus":"OK","change":0.0},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000251,"bid":0.00000268,"ask":0.00001658,"openBuyOrders":18,"openSellOrders":114,"marketStatus":"OK","change":-91.63},{"market":"LCC_BTC","high":0.00000109,"low":0.00000107,"volume":2120.09380128,"baseVolume":0.00227050,"last":0.00000109,"bid":0.00000105,"ask":0.00000108,"openBuyOrders":39,"openSellOrders":265,"marketStatus":"OK","change":1.87},{"market":"LCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.67693576,"bid":3.31931029,"ask":3.72884625,"openBuyOrders":41,"openSellOrders":180,"marketStatus":"OK","change":1.01},{"market":"LCC_USDT","high":0.00714950,"low":0.00714950,"volume":23.82938162,"baseVolume":0.17036816,"last":0.00714950,"bid":0.00708457,"ask":0.00792726,"openBuyOrders":18,"openSellOrders":199,"marketStatus":"OK","change":0.0},{"market":"EBST_BTC","high":0.00000025,"low":0.00000025,"volume":1000.00000000,"baseVolume":0.00025000,"last":0.00000025,"bid":0.00000021,"ask":0.00000023,"openBuyOrders":29,"openSellOrders":322,"marketStatus":"OK","change":0.0},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.75000000,"bid":0.50249042,"ask":1.12337674,"openBuyOrders":12,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200001,"bid":0.00055506,"ask":0.00199999,"openBuyOrders":16,"openSellOrders":54,"marketStatus":"OK","change":-2.44},{"market":"QAC_BTC","high":0.00000043,"low":0.00000041,"volume":16142.51286297,"baseVolume":0.00687441,"last":0.00000043,"bid":0.00000042,"ask":0.00000044,"openBuyOrders":41,"openSellOrders":410,"marketStatus":"OK","change":0.0},{"market":"QAC_DOGE","high":1.44007176,"low":1.39378747,"volume":575.20935651,"baseVolume":804.39094982,"last":1.39378747,"bid":1.36658216,"ask":1.44915801,"openBuyOrders":53,"openSellOrders":256,"marketStatus":"OK","change":-7.8},{"market":"QAC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250000,"bid":0.00250001,"ask":0.00780000,"openBuyOrders":46,"openSellOrders":149,"marketStatus":"OK","change":0.0},{"market":"SMART_BTC","high":0.00000030,"low":0.00000029,"volume":6720.35038331,"baseVolume":0.00197710,"last":0.00000029,"bid":0.00000029,"ask":0.00000030,"openBuyOrders":12,"openSellOrders":150,"marketStatus":"OK","change":-3.33},{"market":"SMART_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.09013495,"bid":0.95513815,"ask":1.04196703,"openBuyOrders":72,"openSellOrders":76,"marketStatus":"OK","change":13.36},{"market":"SMART_USDT","high":0.00201960,"low":0.00201960,"volume":147.98534799,"baseVolume":0.29887121,"last":0.00201960,"bid":0.00199749,"ask":0.00221597,"openBuyOrders":26,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"XMR_BTC","high":0.00742000,"low":0.00701001,"volume":0.01949399,"baseVolume":0.00013839,"last":0.00701001,"bid":0.00701000,"ask":0.00762511,"openBuyOrders":38,"openSellOrders":61,"marketStatus":"OK","change":-5.53},{"market":"XMR_DOGE","high":23365.42251678,"low":23365.42251678,"volume":0.00022126,"baseVolume":5.16983339,"last":23365.42251678,"bid":23365.42251678,"ask":23600.00000000,"openBuyOrders":36,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"XMR_USDT","high":50.60447768,"low":50.60447768,"volume":0.01568188,"baseVolume":0.79357335,"last":50.60447768,"bid":30.00000000,"ask":50.90366210,"openBuyOrders":30,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000056,"low":0.00000055,"volume":38650.21066704,"baseVolume":0.02153186,"last":0.00000056,"bid":0.00000055,"ask":0.00000057,"openBuyOrders":278,"openSellOrders":2793,"marketStatus":"OK","change":1.82},{"market":"ATCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.83347725,"bid":1.76485177,"ask":1.87020658,"openBuyOrders":59,"openSellOrders":167,"marketStatus":"OK","change":0.01},{"market":"ATCC_USDT","high":0.00438979,"low":0.00366000,"volume":1316178.12676643,"baseVolume":5770.98860455,"last":0.00438970,"bid":0.00366005,"ask":0.00438970,"openBuyOrders":62,"openSellOrders":97,"marketStatus":"OK","change":9.48},{"market":"MOTA_BTC","high":0.00000006,"low":0.00000006,"volume":6340.97549510,"baseVolume":0.00038046,"last":0.00000006,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":30,"openSellOrders":198,"marketStatus":"OK","change":0.0},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23100000,"bid":0.05700061,"ask":0.39879998,"openBuyOrders":24,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00787879,"bid":0.00010115,"ask":0.01477975,"openBuyOrders":16,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000005,"low":0.00000005,"volume":3076.34025974,"baseVolume":0.00015382,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":18,"openSellOrders":313,"marketStatus":"OK","change":0.0},{"market":"NIM_DOGE","high":0.16663894,"low":0.16062121,"volume":108.75593726,"baseVolume":17.51698868,"last":0.16663894,"bid":0.14641701,"ask":0.16624225,"openBuyOrders":58,"openSellOrders":107,"marketStatus":"OK","change":3.75},{"market":"NIM_USDT","high":0.00034277,"low":0.00034277,"volume":11499.17191791,"baseVolume":3.94157116,"last":0.00034277,"bid":0.00031059,"ask":0.00035114,"openBuyOrders":18,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"ADC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":9,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"ADC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06500000,"bid":0.03700379,"ask":0.18960798,"openBuyOrders":31,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025000,"bid":0.00002339,"ask":0.10850000,"openBuyOrders":21,"openSellOrders":6,"marketStatus":"OK","change":25.0},{"market":"ARISTO_BTC","high":0.00000081,"low":0.00000076,"volume":6483.28636033,"baseVolume":0.00510804,"last":0.00000078,"bid":0.00000079,"ask":0.00000082,"openBuyOrders":33,"openSellOrders":758,"marketStatus":"OK","change":1.3},{"market":"ARISTO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.99737794,"bid":2.49913766,"ask":2.99737794,"openBuyOrders":79,"openSellOrders":79,"marketStatus":"OK","change":28.02},{"market":"ARISTO_USDT","high":0.00710982,"low":0.00710982,"volume":39.07274362,"baseVolume":0.27780017,"last":0.00710982,"bid":0.00190778,"ask":0.01994358,"openBuyOrders":250,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00127898,"low":0.00114000,"volume":105558.87305509,"baseVolume":120.44621859,"last":0.00127898,"bid":0.00114000,"ask":0.00127898,"openBuyOrders":158,"openSellOrders":495,"marketStatus":"OK","change":-0.08},{"market":"PCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000287,"bid":0.00000225,"ask":0.00000276,"openBuyOrders":42,"openSellOrders":269,"marketStatus":"OK","change":0.0},{"market":"ZEL_BTC","high":0.00000580,"low":0.00000580,"volume":820.56041908,"baseVolume":0.00475925,"last":0.00000580,"bid":0.00000510,"ask":0.00000590,"openBuyOrders":29,"openSellOrders":79,"marketStatus":"OK","change":-0.85},{"market":"ZEL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.83121608,"bid":15.95643110,"ask":20.56542606,"openBuyOrders":14,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05018219,"bid":0.01200115,"ask":0.04370810,"openBuyOrders":19,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ETH_BTC","high":0.02048900,"low":0.02000604,"volume":1.84738928,"baseVolume":0.03731329,"last":0.02000615,"bid":0.02001001,"ask":0.02029996,"openBuyOrders":74,"openSellOrders":346,"marketStatus":"OK","change":-0.47},{"market":"ETH_DOGE","high":67799.99999995,"low":66500.00000000,"volume":0.09674424,"baseVolume":6433.88297845,"last":66500.00000000,"bid":66500.00000000,"ask":67520.92268737,"openBuyOrders":79,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"ETH_USDT","high":139.02525000,"low":139.02525000,"volume":0.14673491,"baseVolume":20.39985755,"last":139.02525000,"bid":137.09010000,"ask":152.19654889,"openBuyOrders":48,"openSellOrders":86,"marketStatus":"OK","change":-0.92},{"market":"TRX_BTC","high":0.00000206,"low":0.00000200,"volume":3134.20847043,"baseVolume":0.00637461,"last":0.00000201,"bid":0.00000201,"ask":0.00000206,"openBuyOrders":197,"openSellOrders":217,"marketStatus":"OK","change":0.5},{"market":"TRX_USDT","high":0.01449174,"low":0.01420000,"volume":42.02485072,"baseVolume":0.60212827,"last":0.01449174,"bid":0.01449174,"ask":0.01491908,"openBuyOrders":38,"openSellOrders":87,"marketStatus":"OK","change":2.05},{"market":"TRX_DOGE","high":6.82524753,"low":6.62000001,"volume":1.66866000,"baseVolume":11.11514962,"last":6.62000001,"bid":6.43358779,"ask":6.81117790,"openBuyOrders":71,"openSellOrders":112,"marketStatus":"OK","change":-3.01},{"market":"TRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009976,"bid":0.00009730,"ask":0.00010252,"openBuyOrders":43,"openSellOrders":58,"marketStatus":"OK","change":3.36},{"market":"BOLI_ETH","high":0.00004299,"low":0.00004299,"volume":75.19099126,"baseVolume":0.00323246,"last":0.00004299,"bid":0.00004299,"ask":0.00004300,"openBuyOrders":24,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"DOGE_ETH","high":0.00001510,"low":0.00001481,"volume":19631.36110105,"baseVolume":0.29548915,"last":0.00001481,"bid":0.00001481,"ask":0.00001510,"openBuyOrders":153,"openSellOrders":219,"marketStatus":"OK","change":-0.6},{"market":"LTC_ETH","high":0.31238976,"low":0.30990285,"volume":0.02153626,"baseVolume":0.00671104,"last":0.31227034,"bid":0.30140535,"ask":0.30991319,"openBuyOrders":85,"openSellOrders":128,"marketStatus":"OK","change":0.76},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000073,"ask":0.00000265,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000614,"bid":0.00000553,"ask":0.00003012,"openBuyOrders":15,"openSellOrders":19,"marketStatus":"OK","change":-0.16},{"market":"CURE_ETH","high":0.00029514,"low":0.00029514,"volume":26.05588600,"baseVolume":0.00769013,"last":0.00029514,"bid":0.00028492,"ask":0.00031865,"openBuyOrders":20,"openSellOrders":7,"marketStatus":"OK","change":-2.99},{"market":"PPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00111791,"bid":0.00098725,"ask":0.00109197,"openBuyOrders":33,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"START_ETH","high":0.00002660,"low":0.00002660,"volume":30.00000000,"baseVolume":0.00079800,"last":0.00002660,"bid":0.00002660,"ask":0.00003801,"openBuyOrders":18,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"STRAT_ETH","high":0.00246705,"low":0.00232205,"volume":14.94898058,"baseVolume":0.03614869,"last":0.00246705,"bid":0.00236149,"ask":0.00262092,"openBuyOrders":22,"openSellOrders":10,"marketStatus":"OK","change":4.41},{"market":"ZEC_ETH","high":0.22062846,"low":0.22062846,"volume":0.13680511,"baseVolume":0.03018310,"last":0.22062846,"bid":0.21688971,"ask":0.23009727,"openBuyOrders":22,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"ZCL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00138127,"bid":0.00137090,"ask":0.00152681,"openBuyOrders":41,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"TRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050059,"bid":0.00050060,"ask":0.00058481,"openBuyOrders":26,"openSellOrders":29,"marketStatus":"OK","change":-5.99},{"market":"RDD_ETH","high":0.00000429,"low":0.00000429,"volume":190.02375240,"baseVolume":0.00081520,"last":0.00000429,"bid":0.00000430,"ask":0.00000460,"openBuyOrders":37,"openSellOrders":131,"marketStatus":"OK","change":0.0},{"market":"J_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001338,"bid":0.00000766,"ask":0.00003988,"openBuyOrders":21,"openSellOrders":58,"marketStatus":"OK","change":-41.06},{"market":"CLAM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00508054,"bid":0.00261649,"ask":0.00729886,"openBuyOrders":31,"openSellOrders":18,"marketStatus":"OK","change":150.44},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012874,"bid":0.00012325,"ask":0.00013503,"openBuyOrders":17,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"DASH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.35562905,"bid":0.33498037,"ask":0.35521406,"openBuyOrders":33,"openSellOrders":41,"marketStatus":"OK","change":0.06},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035064,"bid":0.00013240,"ask":0.00050928,"openBuyOrders":20,"openSellOrders":34,"marketStatus":"OK","change":1.2},{"market":"NVC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00170703,"bid":0.00063006,"ask":0.00228260,"openBuyOrders":22,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"XBC_ETH","high":0.02286926,"low":0.02000003,"volume":1.11565656,"baseVolume":0.02416327,"last":0.02000003,"bid":0.01845608,"ask":0.04105441,"openBuyOrders":20,"openSellOrders":7,"marketStatus":"OK","change":-41.0},{"market":"UNO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20690858,"bid":0.20690858,"ask":0.32890016,"openBuyOrders":21,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"EMC2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021999,"bid":0.00021038,"ask":0.00022239,"openBuyOrders":38,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"BSD_ETH","high":0.00001071,"low":0.00001071,"volume":7.22772112,"baseVolume":0.00007741,"last":0.00001071,"bid":0.00001070,"ask":0.00009202,"openBuyOrders":20,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000588,"bid":0.00000589,"ask":0.00001219,"openBuyOrders":45,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008766,"bid":0.00008766,"ask":0.00027606,"openBuyOrders":17,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"DEM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000399,"bid":0.00000301,"ask":0.00000578,"openBuyOrders":28,"openSellOrders":73,"marketStatus":"OK","change":-34.48},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00130249,"bid":0.00116279,"ask":0.00127250,"openBuyOrders":39,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XMY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000518,"bid":0.00000521,"ask":0.00000680,"openBuyOrders":26,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015534,"bid":0.00008080,"ask":0.00015475,"openBuyOrders":21,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"GLC_ETH","high":0.00006543,"low":0.00006106,"volume":21.16797627,"baseVolume":0.00130979,"last":0.00006106,"bid":0.00000254,"ask":0.00008799,"openBuyOrders":17,"openSellOrders":37,"marketStatus":"OK","change":-6.68},{"market":"XVP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001600,"bid":0.00001148,"ask":0.00002394,"openBuyOrders":19,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"LDOGE_ETH","high":0.00000006,"low":0.00000006,"volume":6024.36000000,"baseVolume":0.00036146,"last":0.00000006,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":27,"openSellOrders":328,"marketStatus":"OK","change":0.0},{"market":"ZEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04900000,"bid":0.04376133,"ask":0.04737755,"openBuyOrders":36,"openSellOrders":18,"marketStatus":"OK","change":12.51},{"market":"1337_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000014,"ask":0.00000016,"openBuyOrders":32,"openSellOrders":195,"marketStatus":"OK","change":-16.67},{"market":"DGB_ETH","high":0.00004679,"low":0.00004470,"volume":52.00000000,"baseVolume":0.00234458,"last":0.00004490,"bid":0.00004470,"ask":0.00004645,"openBuyOrders":38,"openSellOrders":77,"marketStatus":"OK","change":-2.39},{"market":"XVG_ETH","high":0.00003251,"low":0.00003104,"volume":416.77877463,"baseVolume":0.01293712,"last":0.00003251,"bid":0.00002936,"ask":0.00003244,"openBuyOrders":72,"openSellOrders":90,"marketStatus":"OK","change":4.74},{"market":"PRUX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019007,"bid":0.00067776,"ask":0.00097132,"openBuyOrders":29,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":305,"marketStatus":"OK","change":0.0},{"market":"USDT_ETH","high":0.00704099,"low":0.00704095,"volume":5.59137064,"baseVolume":0.03936869,"last":0.00704096,"bid":0.00653317,"ask":0.00704097,"openBuyOrders":97,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"42_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":118.82517589,"bid":65.70000000,"ask":118.36067680,"openBuyOrders":29,"openSellOrders":7,"marketStatus":"OK","change":0.45},{"market":"MNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013849,"bid":0.00007101,"ask":0.00013073,"openBuyOrders":20,"openSellOrders":16,"marketStatus":"OK","change":33.64},{"market":"BTX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00115528,"bid":0.00090367,"ask":0.00104093,"openBuyOrders":73,"openSellOrders":168,"marketStatus":"OK","change":0.0},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000256,"bid":0.00000255,"ask":0.00000981,"openBuyOrders":26,"openSellOrders":106,"marketStatus":"OK","change":-2.29},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000823,"bid":0.00000822,"ask":0.00001289,"openBuyOrders":43,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"KNLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00104320,"bid":0.00024206,"ask":0.00105392,"openBuyOrders":17,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"MONA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00572604,"bid":0.00575921,"ask":0.00619752,"openBuyOrders":26,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"BTG_ETH","high":0.03911980,"low":0.03911980,"volume":1.33266260,"baseVolume":0.05213349,"last":0.03911980,"bid":0.03911980,"ask":0.04042437,"openBuyOrders":24,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"COMP_ETH","high":0.00000001,"low":0.00000001,"volume":1337.00000000,"baseVolume":0.00001337,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":155,"marketStatus":"OK","change":0.0},{"market":"PLUS1_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012345,"bid":0.00010675,"ask":0.00016103,"openBuyOrders":20,"openSellOrders":14,"marketStatus":"OK","change":15.54},{"market":"ZNY_ETH","high":0.00000601,"low":0.00000578,"volume":2108.81342109,"baseVolume":0.01263408,"last":0.00000578,"bid":0.00000103,"ask":0.00000578,"openBuyOrders":15,"openSellOrders":18,"marketStatus":"OK","change":-3.83},{"market":"BTCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004276,"bid":0.00003013,"ask":0.00004650,"openBuyOrders":18,"openSellOrders":51,"marketStatus":"OK","change":44.8},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00061001,"bid":0.00081044,"ask":0.00133696,"openBuyOrders":49,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"PCOIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000014,"ask":0.00000067,"openBuyOrders":10,"openSellOrders":108,"marketStatus":"OK","change":0.0},{"market":"AIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001042,"bid":0.00001042,"ask":0.00001999,"openBuyOrders":16,"openSellOrders":47,"marketStatus":"OK","change":-0.1},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":11,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"XZC_ETH","high":0.02428459,"low":0.02417127,"volume":0.00107857,"baseVolume":0.00002614,"last":0.02428459,"bid":0.02428459,"ask":0.02858258,"openBuyOrders":32,"openSellOrders":39,"marketStatus":"OK","change":0.47},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000488,"bid":0.00000232,"ask":0.00001196,"openBuyOrders":13,"openSellOrders":14,"marketStatus":"OK","change":-4.87},{"market":"TRTL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000014,"ask":0.00000020,"openBuyOrders":40,"openSellOrders":142,"marketStatus":"OK","change":-13.04},{"market":"JEW_ETH","high":0.00000095,"low":0.00000095,"volume":168.74885180,"baseVolume":0.00016031,"last":0.00000095,"bid":0.00000095,"ask":0.00000368,"openBuyOrders":12,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"SMLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":15,"openSellOrders":145,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000002,"ask":0.00000005,"openBuyOrders":5,"openSellOrders":192,"marketStatus":"OK","change":0.0},{"market":"LCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005621,"bid":0.00004997,"ask":0.00005540,"openBuyOrders":39,"openSellOrders":66,"marketStatus":"OK","change":0.05},{"market":"EBST_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000957,"bid":0.00000957,"ask":0.00001900,"openBuyOrders":17,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"QAC_ETH","high":0.00002139,"low":0.00002096,"volume":420.50574956,"baseVolume":0.00885101,"last":0.00002096,"bid":0.00001802,"ask":0.00002588,"openBuyOrders":33,"openSellOrders":328,"marketStatus":"OK","change":-2.01},{"market":"SMART_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001425,"bid":0.00001408,"ask":0.00001562,"openBuyOrders":37,"openSellOrders":99,"marketStatus":"OK","change":-10.15},{"market":"XMR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34700950,"bid":0.34326408,"ask":0.36935978,"openBuyOrders":44,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"ATCC_ETH","high":0.00002760,"low":0.00002760,"volume":5.00000000,"baseVolume":0.00013800,"last":0.00002760,"bid":0.00002213,"ask":0.00003388,"openBuyOrders":117,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000329,"bid":0.00000176,"ask":0.00000791,"openBuyOrders":11,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"NIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000255,"bid":0.00000221,"ask":0.00000248,"openBuyOrders":22,"openSellOrders":41,"marketStatus":"OK","change":12.33},{"market":"ADC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000098,"ask":0.00000238,"openBuyOrders":16,"openSellOrders":6,"marketStatus":"OK","change":-53.97},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004491,"bid":0.00003260,"ask":0.00004491,"openBuyOrders":37,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"PCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":9,"openSellOrders":268,"marketStatus":"OK","change":0.0},{"market":"ZEL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028500,"bid":0.00017009,"ask":0.00030855,"openBuyOrders":20,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"KOD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000035,"openBuyOrders":2,"openSellOrders":109,"marketStatus":"Paused","change":-94.12},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.85239636,"bid":0.03000000,"ask":0.80516062,"openBuyOrders":3,"openSellOrders":26,"marketStatus":"Paused","change":0.0},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00030001,"ask":1.50000000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002248,"bid":0.00000283,"ask":0.00001161,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"Paused","change":-23.64},{"market":"TOH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000015,"openBuyOrders":16,"openSellOrders":164,"marketStatus":"OK","change":-26.67},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.87999983,"bid":0.01000031,"ask":0.87999996,"openBuyOrders":43,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688880,"bid":0.00010001,"ask":0.05688882,"openBuyOrders":14,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000464,"bid":0.00000258,"ask":0.00000749,"openBuyOrders":15,"openSellOrders":8,"marketStatus":"OK","change":-30.64},{"market":"GRIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03132751,"bid":0.03132751,"ask":0.04227192,"openBuyOrders":43,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011000,"bid":0.00005002,"ask":0.00010998,"openBuyOrders":14,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"GRIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000059,"bid":0.00000033,"ask":0.00000192,"openBuyOrders":14,"openSellOrders":18,"marketStatus":"OK","change":-1.67},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000013,"ask":0.00000020,"openBuyOrders":10,"openSellOrders":90,"marketStatus":"OK","change":-6.25},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.69748939,"bid":0.50000000,"ask":0.69378347,"openBuyOrders":35,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001025,"bid":0.00000691,"ask":0.00001047,"openBuyOrders":14,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070000,"bid":0.00007003,"ask":0.00220694,"openBuyOrders":13,"openSellOrders":28,"marketStatus":"OK","change":-0.71},{"market":"VRN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000260,"bid":0.00000231,"ask":0.00000308,"openBuyOrders":15,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.55026790,"bid":4.00000141,"ask":10.78320434,"openBuyOrders":31,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02347987,"bid":0.00100019,"ask":0.02299808,"openBuyOrders":17,"openSellOrders":2,"marketStatus":"OK","change":8.56},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012591,"bid":0.00012591,"ask":0.00014178,"openBuyOrders":20,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"F1C_BTC","high":0.00000022,"low":0.00000017,"volume":25151.45884175,"baseVolume":0.00476352,"last":0.00000020,"bid":0.00000017,"ask":0.00000020,"openBuyOrders":20,"openSellOrders":97,"marketStatus":"OK","change":-4.76},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21009953,"bid":0.25000063,"ask":2.77969778,"openBuyOrders":28,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"F1C_USDT","high":0.00150000,"low":0.00150000,"volume":8323.35759300,"baseVolume":12.48503639,"last":0.00150000,"bid":0.00100001,"ask":0.00150000,"openBuyOrders":20,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"F1C_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001490,"bid":0.00000801,"ask":0.00001486,"openBuyOrders":20,"openSellOrders":23,"marketStatus":"OK","change":1.98},{"market":"BNB_BTC","high":0.00244037,"low":0.00244037,"volume":0.00532174,"baseVolume":0.00001299,"last":0.00244037,"bid":0.00204878,"ask":0.00244039,"openBuyOrders":46,"openSellOrders":83,"marketStatus":"OK","change":0.03},{"market":"BNB_DOGE","high":7959.00000000,"low":7959.00000000,"volume":0.02714779,"baseVolume":216.06926061,"last":7959.00000000,"bid":7154.89014136,"ask":7959.00000000,"openBuyOrders":69,"openSellOrders":65,"marketStatus":"OK","change":-0.76},{"market":"BNB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11300002,"bid":0.11300002,"ask":0.14444442,"openBuyOrders":52,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"BNB_USDT","high":17.00000000,"low":16.10000000,"volume":0.02933070,"baseVolume":0.48224896,"last":17.00000000,"bid":16.10000000,"ask":17.00000000,"openBuyOrders":32,"openSellOrders":49,"marketStatus":"OK","change":5.59},{"market":"GOLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00351110,"bid":0.00351103,"ask":0.00438999,"openBuyOrders":57,"openSellOrders":138,"marketStatus":"OK","change":-20.02},{"market":"GOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001799,"bid":0.00000579,"ask":0.00001798,"openBuyOrders":16,"openSellOrders":275,"marketStatus":"OK","change":257.65},{"market":"GOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000012,"openBuyOrders":6,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"ITL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00060050,"ask":0.00096958,"openBuyOrders":76,"openSellOrders":173,"marketStatus":"OK","change":-41.38},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000148,"bid":0.00000063,"ask":0.00000148,"openBuyOrders":10,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"ITL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"ATCP_BTC","high":0.00000007,"low":0.00000005,"volume":50040.23000000,"baseVolume":0.00327021,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":34,"openSellOrders":781,"marketStatus":"OK","change":20.0},{"market":"ATCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17608600,"bid":0.09794929,"ask":0.21024375,"openBuyOrders":123,"openSellOrders":53,"marketStatus":"OK","change":17.46},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000158,"ask":0.00000345,"openBuyOrders":54,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055000,"bid":0.00001644,"ask":0.00054999,"openBuyOrders":26,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":28,"openSellOrders":700,"marketStatus":"OK","change":0.0},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000000,"bid":0.04200000,"ask":0.14999999,"openBuyOrders":30,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00002551,"ask":0.00048999,"openBuyOrders":14,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000082,"bid":0.00000084,"ask":0.00000179,"openBuyOrders":27,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BTSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.27709064,"bid":2.23097273,"ask":4.13315690,"openBuyOrders":31,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"BTSL_BTC","high":0.00000085,"low":0.00000074,"volume":5020.00000000,"baseVolume":0.00387124,"last":0.00000085,"bid":0.00000079,"ask":0.00000085,"openBuyOrders":31,"openSellOrders":386,"marketStatus":"OK","change":14.86},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00010001,"ask":0.03648707,"openBuyOrders":62,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002801,"bid":0.00002802,"ask":0.00006038,"openBuyOrders":48,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"BCIM_BTC","high":0.00000004,"low":0.00000003,"volume":71276.66990229,"baseVolume":0.00268830,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":12,"openSellOrders":723,"marketStatus":"OK","change":0.0},{"market":"BCIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09840974,"bid":0.09842377,"ask":0.11229565,"openBuyOrders":134,"openSellOrders":93,"marketStatus":"OK","change":0.02},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000147,"bid":0.00000102,"ask":0.00000194,"openBuyOrders":17,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001200,"bid":0.00000401,"ask":0.00023999,"openBuyOrders":34,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"GENX_DOGE","high":0.02877000,"low":0.02200000,"volume":113601.58079803,"baseVolume":3157.18084425,"last":0.02700000,"bid":0.02700000,"ask":0.02977000,"openBuyOrders":59,"openSellOrders":114,"marketStatus":"OK","change":17.39},{"market":"GENX_ETH","high":0.00000040,"low":0.00000040,"volume":11730.19000000,"baseVolume":0.00469208,"last":0.00000040,"bid":0.00000040,"ask":0.00000048,"openBuyOrders":20,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00001003,"ask":0.00008979,"openBuyOrders":19,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"SUN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04097733,"bid":0.04097732,"ask":0.04328051,"openBuyOrders":49,"openSellOrders":55,"marketStatus":"OK","change":-25.13},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016000,"bid":0.00004001,"ask":0.00016500,"openBuyOrders":14,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"SUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000087,"bid":0.00000049,"ask":0.00000087,"openBuyOrders":12,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"MIAMI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00078678,"bid":0.00078679,"ask":0.00092077,"openBuyOrders":65,"openSellOrders":171,"marketStatus":"OK","change":-14.48},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000230,"bid":0.00000120,"ask":0.00000230,"openBuyOrders":17,"openSellOrders":116,"marketStatus":"OK","change":0.44},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":117,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00014110,"low":0.00008001,"volume":790.26713396,"baseVolume":0.09183019,"last":0.00008860,"bid":0.00008526,"ask":0.00008860,"openBuyOrders":20,"openSellOrders":96,"marketStatus":"OK","change":-13.2},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":230.00000002,"bid":230.00000051,"ask":897.88879997,"openBuyOrders":36,"openSellOrders":30,"marketStatus":"OK","change":-74.39},{"market":"HELP_ETH","high":0.00420001,"low":0.00420001,"volume":0.35165494,"baseVolume":0.00147695,"last":0.00420001,"bid":0.00420001,"ask":0.03899996,"openBuyOrders":20,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"HELP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.99999903,"bid":0.20000004,"ask":4.99999998,"openBuyOrders":13,"openSellOrders":16,"marketStatus":"OK","change":566.67},{"market":"SFCP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000024,"bid":0.00000015,"ask":0.00000032,"openBuyOrders":22,"openSellOrders":190,"marketStatus":"OK","change":118.18},{"market":"SFCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.15000051,"ask":0.99999998,"openBuyOrders":21,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"SFCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00057702,"bid":0.00057702,"ask":0.00505821,"openBuyOrders":16,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"SFCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000419,"bid":0.00000322,"ask":0.00001308,"openBuyOrders":19,"openSellOrders":74,"marketStatus":"OK","change":-0.24},{"market":"XCASH_DOGE","high":0.01399996,"low":0.01249998,"volume":6308.85950877,"baseVolume":88.17249785,"last":0.01399996,"bid":0.01100002,"ask":0.01399996,"openBuyOrders":104,"openSellOrders":204,"marketStatus":"OK","change":12.0},{"market":"XCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001060,"bid":0.00001112,"ask":0.00005099,"openBuyOrders":23,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"XCASH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000018,"ask":0.00000021,"openBuyOrders":33,"openSellOrders":181,"marketStatus":"OK","change":0.0},{"market":"ANON_BTC","high":0.00000159,"low":0.00000153,"volume":1830.62485191,"baseVolume":0.00285920,"last":0.00000159,"bid":0.00000154,"ask":0.00000160,"openBuyOrders":22,"openSellOrders":237,"marketStatus":"OK","change":3.92},{"market":"ANON_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.81783993,"bid":4.88888894,"ask":5.59272275,"openBuyOrders":40,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"ANON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03471047,"bid":0.00962017,"ask":0.01187834,"openBuyOrders":49,"openSellOrders":73,"marketStatus":"OK","change":11.54},{"market":"ANON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007911,"bid":0.00007272,"ask":0.00008183,"openBuyOrders":28,"openSellOrders":38,"marketStatus":"OK","change":-6.7},{"market":"WAVES_BTC","high":0.00010027,"low":0.00009561,"volume":38.73757468,"baseVolume":0.00377340,"last":0.00010027,"bid":0.00010039,"ask":0.00010218,"openBuyOrders":38,"openSellOrders":105,"marketStatus":"OK","change":5.83},{"market":"WAVES_DOGE","high":335.24102470,"low":315.30000000,"volume":7.64802771,"baseVolume":2536.16955477,"last":331.67539770,"bid":316.66835890,"ask":352.05566270,"openBuyOrders":47,"openSellOrders":38,"marketStatus":"OK","change":5.19},{"market":"WAVES_USDT","high":0.70889323,"low":0.66139939,"volume":0.15197836,"baseVolume":0.10155418,"last":0.70889323,"bid":0.67340505,"ask":0.74508516,"openBuyOrders":22,"openSellOrders":23,"marketStatus":"OK","change":7.18},{"market":"WAVES_ETH","high":0.00504493,"low":0.00464441,"volume":0.71324850,"baseVolume":0.00350867,"last":0.00496118,"bid":0.00476958,"ask":0.00505000,"openBuyOrders":30,"openSellOrders":14,"marketStatus":"OK","change":-1.66},{"market":"ILC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000902,"bid":0.00000977,"ask":0.00003900,"openBuyOrders":35,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":45.14533841,"bid":1.00000035,"ask":45.14533841,"openBuyOrders":44,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ILC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060160,"bid":0.00006668,"ask":0.00197116,"openBuyOrders":20,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000000,"bid":0.00500001,"ask":0.29046009,"openBuyOrders":16,"openSellOrders":12,"marketStatus":"OK","change":728.62},{"market":"TYPE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":16,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"TYPE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11214950,"bid":0.05000441,"ask":0.10199986,"openBuyOrders":37,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041300,"bid":0.00007001,"ask":0.00041200,"openBuyOrders":19,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"TYPE_ETH","high":0.00000141,"low":0.00000141,"volume":250.00000000,"baseVolume":0.00035250,"last":0.00000141,"bid":0.00000141,"ask":0.00000146,"openBuyOrders":17,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"CENT_BTC","high":0.00000017,"low":0.00000015,"volume":1120866.20881008,"baseVolume":0.17929987,"last":0.00000017,"bid":0.00000015,"ask":0.00000017,"openBuyOrders":27,"openSellOrders":234,"marketStatus":"OK","change":6.25},{"market":"CENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.46389793,"bid":0.41820492,"ask":2.55611760,"openBuyOrders":33,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00220000,"bid":0.00060103,"ask":0.01500998,"openBuyOrders":17,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000846,"bid":0.00000452,"ask":0.00000845,"openBuyOrders":12,"openSellOrders":9,"marketStatus":"OK","change":-4.19},{"market":"BSV_BTC","high":0.01331479,"low":0.01298736,"volume":0.04290643,"baseVolume":0.00056884,"last":0.01331479,"bid":0.01308353,"ask":0.01331479,"openBuyOrders":216,"openSellOrders":252,"marketStatus":"OK","change":0.61},{"market":"BSV_DOGE","high":43743.64022000,"low":43742.68870890,"volume":0.00201524,"baseVolume":88.15380404,"last":43743.64022000,"bid":42898.34423000,"ask":45210.95235191,"openBuyOrders":50,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"BSV_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.61990874,"bid":0.62159097,"ask":0.65907554,"openBuyOrders":38,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"BSV_USDT","high":94.00000000,"low":94.00000000,"volume":0.04424179,"baseVolume":4.15872826,"last":94.00000000,"bid":92.03884969,"ask":96.99804243,"openBuyOrders":38,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"BCHABC_BTC","high":0.02849907,"low":0.02673685,"volume":0.00410209,"baseVolume":0.00011162,"last":0.02849907,"bid":0.02664544,"ask":0.02849865,"openBuyOrders":30,"openSellOrders":56,"marketStatus":"OK","change":6.59},{"market":"BCHABC_DOGE","high":91458.13211835,"low":90292.87222530,"volume":0.00061506,"baseVolume":56.03863007,"last":90661.85256469,"bid":90154.81117947,"ask":98697.79843703,"openBuyOrders":53,"openSellOrders":65,"marketStatus":"OK","change":0.93},{"market":"BCHABC_USDT","high":198.40827533,"low":193.20024558,"volume":0.00069368,"baseVolume":0.13708892,"last":193.20024558,"bid":150.00000000,"ask":193.20024558,"openBuyOrders":46,"openSellOrders":33,"marketStatus":"OK","change":-2.62},{"market":"BCHABC_ETH","high":1.35397691,"low":1.35397691,"volume":0.00287111,"baseVolume":0.00388742,"last":1.35397691,"bid":1.34517237,"ask":1.35397691,"openBuyOrders":52,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"ETNXP_DOGE","high":0.00005544,"low":0.00005544,"volume":299999999.72439244,"baseVolume":16631.99998472,"last":0.00005544,"bid":0.00003631,"ask":0.00005544,"openBuyOrders":83,"openSellOrders":356,"marketStatus":"OK","change":0.0},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000006,"ask":0.00000010,"openBuyOrders":16,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"ETNX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000350,"bid":0.00000138,"ask":0.00000468,"openBuyOrders":10,"openSellOrders":33,"marketStatus":"OK","change":-22.22},{"market":"ETNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.20000001,"bid":11.20000000,"ask":29.99899999,"openBuyOrders":35,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026011,"bid":0.00005794,"ask":0.00026492,"openBuyOrders":13,"openSellOrders":16,"marketStatus":"OK","change":-1.85},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06000000,"bid":0.00150001,"ask":0.06989999,"openBuyOrders":14,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SWOCO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001950,"bid":0.00000411,"ask":0.00001900,"openBuyOrders":24,"openSellOrders":55,"marketStatus":"OK","change":386.28},{"market":"SWOCO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.66005200,"bid":10.00000000,"ask":50.88888887,"openBuyOrders":34,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"SWOCO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004992,"bid":0.00007474,"ask":0.00028693,"openBuyOrders":26,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"SWOCO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01119142,"bid":0.00100001,"ask":0.14150640,"openBuyOrders":14,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"PAX_BTC","high":0.00013125,"low":0.00011208,"volume":2.17829930,"baseVolume":0.00027834,"last":0.00013125,"bid":0.00012932,"ask":0.00013971,"openBuyOrders":26,"openSellOrders":24,"marketStatus":"OK","change":1.16},{"market":"PAX_DOGE","high":436.30867260,"low":436.10823902,"volume":0.00926047,"baseVolume":4.03966336,"last":436.10823902,"bid":436.20882661,"ask":487.43308990,"openBuyOrders":39,"openSellOrders":19,"marketStatus":"OK","change":-0.05},{"market":"PAX_ETH","high":0.00654139,"low":0.00654139,"volume":0.00296796,"baseVolume":0.00001941,"last":0.00654139,"bid":0.00651069,"ask":0.00728334,"openBuyOrders":30,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"PAX_USDT","high":0.93551401,"low":0.93551401,"volume":0.01079619,"baseVolume":0.01009999,"last":0.93551401,"bid":0.93551401,"ask":1.03362998,"openBuyOrders":17,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"TKM20_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00500001,"ask":0.02499989,"openBuyOrders":44,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003115,"bid":0.00000993,"ask":0.00024999,"openBuyOrders":11,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"TKM20_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000007,"ask":0.00000016,"openBuyOrders":7,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"TUSD_BTC","high":0.00014246,"low":0.00014246,"volume":0.09116252,"baseVolume":0.00001299,"last":0.00014246,"bid":0.00014055,"ask":0.00014295,"openBuyOrders":19,"openSellOrders":14,"marketStatus":"OK","change":0.43},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":437.59284310,"bid":443.57245340,"ask":492.52214070,"openBuyOrders":40,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"TUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00704807,"bid":0.00667543,"ask":0.00704248,"openBuyOrders":27,"openSellOrders":20,"marketStatus":"OK","change":8.48},{"market":"TUSD_USDT","high":0.94608937,"low":0.94608937,"volume":0.18232504,"baseVolume":0.17249578,"last":0.94608937,"bid":0.94711580,"ask":1.04692879,"openBuyOrders":11,"openSellOrders":25,"marketStatus":"OK","change":-9.55},{"market":"GUSD_BTC","high":0.00014131,"low":0.00013996,"volume":1.62289569,"baseVolume":0.00022726,"last":0.00014131,"bid":0.00013923,"ask":0.00014162,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":1.19},{"market":"GUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":437.52030840,"bid":439.61788380,"ask":483.45040050,"openBuyOrders":65,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00667428,"low":0.00667428,"volume":0.04190432,"baseVolume":0.00027968,"last":0.00667428,"bid":0.00661516,"ask":0.00731184,"openBuyOrders":26,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"GUSD_USDT","high":1.00116275,"low":0.94140423,"volume":1.62381984,"baseVolume":1.62021587,"last":0.94140423,"bid":0.93855027,"ask":1.00116275,"openBuyOrders":16,"openSellOrders":20,"marketStatus":"OK","change":-5.97},{"market":"USDC_BTC","high":0.00014258,"low":0.00014258,"volume":0.09108580,"baseVolume":0.00001299,"last":0.00014258,"bid":0.00014048,"ask":0.00014288,"openBuyOrders":19,"openSellOrders":8,"marketStatus":"OK","change":2.32},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":468.67378679,"bid":445.21287481,"ask":491.70035300,"openBuyOrders":52,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00649143,"bid":0.00667664,"ask":0.00704799,"openBuyOrders":26,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"USDC_USDT","high":0.94809217,"low":0.94809217,"volume":0.31137330,"baseVolume":0.29521059,"last":0.94809217,"bid":0.94810142,"ask":1.03000000,"openBuyOrders":14,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"TUP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000018,"ask":0.00000025,"openBuyOrders":22,"openSellOrders":183,"marketStatus":"OK","change":-4.35},{"market":"TUP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99998475,"bid":0.21500022,"ask":0.99998475,"openBuyOrders":30,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001646,"bid":0.00000820,"ask":0.00001646,"openBuyOrders":19,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00122221,"bid":0.00010001,"ask":0.00658505,"openBuyOrders":17,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"AREPA_BTC","high":0.00000029,"low":0.00000027,"volume":611.68988387,"baseVolume":0.00016790,"last":0.00000027,"bid":0.00000027,"ask":0.00000035,"openBuyOrders":31,"openSellOrders":235,"marketStatus":"OK","change":-6.9},{"market":"AREPA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.12000000,"bid":0.90070911,"ask":1.13589204,"openBuyOrders":35,"openSellOrders":58,"marketStatus":"OK","change":0.92},{"market":"AREPA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00220700,"bid":0.00105001,"ask":0.00689999,"openBuyOrders":16,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"AREPA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000743,"bid":0.00000743,"ask":0.00001995,"openBuyOrders":18,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"OGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00450156,"bid":0.00450552,"ask":0.00999962,"openBuyOrders":34,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"OGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20121.99999207,"bid":12589.00000000,"ask":25844.09484517,"openBuyOrders":34,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"OGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21060510,"bid":0.21060517,"ask":0.35999999,"openBuyOrders":26,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"OGC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":98.77000000,"bid":20.50000035,"ask":95.50000000,"openBuyOrders":20,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"MRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"MRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01560001,"bid":0.01560000,"ask":0.05496875,"openBuyOrders":34,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"MRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000024,"bid":0.00000024,"ask":0.00000034,"openBuyOrders":14,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"MRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016999,"bid":0.00002053,"ask":0.00017000,"openBuyOrders":13,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"PETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":7,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"PETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06918851,"bid":0.06918851,"ask":0.09964915,"openBuyOrders":62,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"PETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000106,"bid":0.00000102,"ask":0.00000159,"openBuyOrders":35,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"PETC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00047247,"bid":0.00014585,"ask":0.00049990,"openBuyOrders":30,"openSellOrders":51,"marketStatus":"OK","change":24.34},{"market":"SET_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000390,"bid":0.00000278,"ask":0.00000598,"openBuyOrders":23,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"SET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04400001,"bid":0.00440003,"ask":0.04463615,"openBuyOrders":15,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":45.96900569,"bid":1.00000014,"ask":20.97008723,"openBuyOrders":40,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019847,"bid":0.00019847,"ask":0.00031220,"openBuyOrders":19,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"404_DOGE","high":0.01100000,"low":0.00905101,"volume":5575509.60516071,"baseVolume":55916.98614957,"last":0.00905101,"bid":0.00905101,"ask":0.00929995,"openBuyOrders":69,"openSellOrders":150,"marketStatus":"OK","change":-2.15},{"market":"404_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00001671,"ask":0.00002500,"openBuyOrders":21,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"404_ETH","high":0.00000015,"low":0.00000015,"volume":4446.13493711,"baseVolume":0.00066692,"last":0.00000015,"bid":0.00000009,"ask":0.00000015,"openBuyOrders":10,"openSellOrders":159,"marketStatus":"OK","change":0.0},{"market":"STEW_BTC","high":0.00000009,"low":0.00000006,"volume":20675.55555555,"baseVolume":0.00149066,"last":0.00000009,"bid":0.00000005,"ask":0.00000009,"openBuyOrders":33,"openSellOrders":442,"marketStatus":"OK","change":50.0},{"market":"STEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15921372,"bid":0.13064824,"ask":0.19304739,"openBuyOrders":75,"openSellOrders":29,"marketStatus":"OK","change":0.03},{"market":"STEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000231,"bid":0.00000231,"ask":0.00000441,"openBuyOrders":32,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"STEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076800,"bid":0.00008093,"ask":0.00900000,"openBuyOrders":27,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"FRCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008153,"bid":0.00008153,"ask":0.00011350,"openBuyOrders":17,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"FRCN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.00000000,"ask":0.0,"openBuyOrders":41,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.25000000,"bid":0.00000421,"ask":1.25000000,"openBuyOrders":15,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"FRCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00417725,"bid":0.00417957,"ask":0.01330768,"openBuyOrders":21,"openSellOrders":2,"marketStatus":"OK","change":-68.61},{"market":"PCPLo_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":13,"openSellOrders":575,"marketStatus":"OK","change":-25.0},{"market":"PCPLo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07703770,"bid":0.07707166,"ask":0.10635481,"openBuyOrders":46,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"PCPLo_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00111001,"bid":0.00010060,"ask":0.00110999,"openBuyOrders":29,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"PCPLo_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000093,"bid":0.00000096,"ask":0.00000199,"openBuyOrders":33,"openSellOrders":26,"marketStatus":"OK","change":-6.06},{"market":"BDCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000607,"bid":0.00000286,"ask":0.00000603,"openBuyOrders":14,"openSellOrders":122,"marketStatus":"OK","change":0.66},{"market":"BDCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00004133,"bid":10.00004133,"ask":24.99999999,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":-1.96},{"market":"BDCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029052,"bid":0.00029052,"ask":0.00036999,"openBuyOrders":16,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BDCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08773365,"bid":0.00400001,"ask":0.05675040,"openBuyOrders":18,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"OPLC_BTC","high":0.00001877,"low":0.00001877,"volume":1.00000000,"baseVolume":0.00001877,"last":0.00001877,"bid":0.00001403,"ask":0.00001877,"openBuyOrders":27,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"OPLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":36.35684166,"bid":1.00000000,"ask":61.33488900,"openBuyOrders":21,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"OPLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02592210,"bid":0.00100001,"ask":0.13914976,"openBuyOrders":13,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"OPLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00083050,"bid":0.00002580,"ask":0.00095138,"openBuyOrders":18,"openSellOrders":6,"marketStatus":"OK","change":5.77},{"market":"BYT_BTC","high":0.00010123,"low":0.00010121,"volume":658.88420000,"baseVolume":0.06668804,"last":0.00010123,"bid":0.00006358,"ask":0.00010689,"openBuyOrders":25,"openSellOrders":60,"marketStatus":"OK","change":0.02},{"market":"BYT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":387.58868199,"bid":2.00000000,"ask":373.60386000,"openBuyOrders":37,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BYT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.17626909,"bid":0.01306819,"ask":0.79570512,"openBuyOrders":13,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BYT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00646986,"bid":0.00237133,"ask":0.00558762,"openBuyOrders":22,"openSellOrders":1,"marketStatus":"OK","change":26.31},{"market":"CYM_BTC","high":0.00000002,"low":0.00000002,"volume":138364.50000000,"baseVolume":0.00276729,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":16,"openSellOrders":307,"marketStatus":"OK","change":0.0},{"market":"CYM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06333616,"bid":0.04955812,"ask":0.06333616,"openBuyOrders":31,"openSellOrders":33,"marketStatus":"OK","change":-0.04},{"market":"CYM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022222,"bid":0.00001521,"ask":0.00034999,"openBuyOrders":13,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CYM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000089,"ask":0.00000167,"openBuyOrders":16,"openSellOrders":11,"marketStatus":"OK","change":6.74},{"market":"PCPL_BTC","high":0.00000002,"low":0.00000002,"volume":2857.00000000,"baseVolume":0.00005714,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":6,"openSellOrders":223,"marketStatus":"OK","change":0.0},{"market":"PCPL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01200004,"bid":0.01200444,"ask":0.79999925,"openBuyOrders":31,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"PCPL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00010040,"ask":0.00950000,"openBuyOrders":16,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"PCPL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000046,"bid":0.00000028,"ask":0.00000207,"openBuyOrders":15,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"BTF_BTC","high":0.00000002,"low":0.00000002,"volume":4908.30000000,"baseVolume":0.00009817,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":22,"openSellOrders":400,"marketStatus":"OK","change":0.0},{"market":"BTF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02300000,"bid":0.02300000,"ask":0.07999996,"openBuyOrders":24,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BTF_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00001001,"ask":0.00279999,"openBuyOrders":22,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"BTF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000097,"bid":0.00000049,"ask":0.00001999,"openBuyOrders":32,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"ALLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000437,"bid":0.00000437,"ask":0.00000708,"openBuyOrders":12,"openSellOrders":30,"marketStatus":"OK","change":-20.55},{"market":"ALLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.92406630,"bid":3.00000371,"ask":109.99999998,"openBuyOrders":31,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"ALLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05250001,"bid":0.02050120,"ask":0.06100000,"openBuyOrders":16,"openSellOrders":3,"marketStatus":"OK","change":-3.16},{"market":"ALLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027120,"bid":0.00009614,"ask":0.01199998,"openBuyOrders":30,"openSellOrders":13,"marketStatus":"OK","change":-0.01},{"market":"XRP_BTC","high":0.00003026,"low":0.00002936,"volume":194.70780869,"baseVolume":0.00587025,"last":0.00002936,"bid":0.00002936,"ask":0.00003013,"openBuyOrders":452,"openSellOrders":857,"marketStatus":"OK","change":-2.46},{"market":"XRP_DOGE","high":97.00100006,"low":97.00100006,"volume":1.51000000,"baseVolume":146.47151009,"last":97.00100006,"bid":97.00100006,"ask":104.19044560,"openBuyOrders":96,"openSellOrders":93,"marketStatus":"OK","change":0.0},{"market":"XRP_USDT","high":0.21669120,"low":0.20658356,"volume":17.50128733,"baseVolume":3.62126522,"last":0.20658356,"bid":0.20658347,"ask":0.20658356,"openBuyOrders":49,"openSellOrders":112,"marketStatus":"OK","change":-4.66},{"market":"XRP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00140211,"bid":0.00140211,"ask":0.00153500,"openBuyOrders":52,"openSellOrders":63,"marketStatus":"OK","change":-0.58},{"market":"XQR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":19,"openSellOrders":237,"marketStatus":"OK","change":0.0},{"market":"XQR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18000000,"bid":0.18000000,"ask":0.39999998,"openBuyOrders":25,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"XQR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00085782,"bid":0.00025790,"ask":0.02990009,"openBuyOrders":15,"openSellOrders":13,"marketStatus":"OK","change":-10.44},{"market":"XQR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000309,"bid":0.00000166,"ask":0.00000309,"openBuyOrders":18,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000327,"bid":0.00000270,"ask":0.00000498,"openBuyOrders":27,"openSellOrders":127,"marketStatus":"OK","change":-0.3},{"market":"BIXCPRO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.10000000,"bid":4.92077173,"ask":13.50000000,"openBuyOrders":17,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013650,"bid":0.00013650,"ask":0.00026085,"openBuyOrders":20,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02750000,"bid":0.00200050,"ask":0.02780000,"openBuyOrders":16,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000013,"low":0.00000012,"volume":3077.33333335,"baseVolume":0.00039928,"last":0.00000013,"bid":0.00000012,"ask":0.00000016,"openBuyOrders":20,"openSellOrders":97,"marketStatus":"OK","change":8.33},{"market":"YTN_DOGE","high":0.40000000,"low":0.40000000,"volume":281.01244704,"baseVolume":112.40497882,"last":0.40000000,"bid":0.35000000,"ask":0.40000000,"openBuyOrders":45,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150000,"bid":0.00010002,"ask":0.00480000,"openBuyOrders":13,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001318,"bid":0.00000417,"ask":0.00001318,"openBuyOrders":18,"openSellOrders":20,"marketStatus":"OK","change":74.34},{"market":"XRC_BTC","high":0.00035886,"low":0.00029908,"volume":21.33757736,"baseVolume":0.00733552,"last":0.00030935,"bid":0.00033863,"ask":0.00034393,"openBuyOrders":40,"openSellOrders":91,"marketStatus":"OK","change":3.43},{"market":"XRC_DOGE","high":1203.96380200,"low":1203.96380200,"volume":0.23695411,"baseVolume":285.28417118,"last":1203.96380200,"bid":1069.22790500,"ask":1203.96380200,"openBuyOrders":30,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"XRC_USDT","high":2.58248135,"low":2.20000000,"volume":1.32539856,"baseVolume":3.30554163,"last":2.58248135,"bid":2.27554874,"ask":2.75239333,"openBuyOrders":18,"openSellOrders":24,"marketStatus":"OK","change":4.8},{"market":"XRC_ETH","high":0.01807384,"low":0.01807384,"volume":1.64448919,"baseVolume":0.02972223,"last":0.01807384,"bid":0.01610963,"ask":0.01949221,"openBuyOrders":17,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"ERK_BTC","high":0.00000098,"low":0.00000095,"volume":10810.50000000,"baseVolume":0.01031897,"last":0.00000095,"bid":0.00000095,"ask":0.00000180,"openBuyOrders":31,"openSellOrders":83,"marketStatus":"OK","change":-5.0},{"market":"ERK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.00000000,"bid":2.99631203,"ask":3.99990000,"openBuyOrders":29,"openSellOrders":52,"marketStatus":"OK","change":33.34},{"market":"ERK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00550000,"bid":0.00010003,"ask":0.01169270,"openBuyOrders":22,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"ERK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002813,"bid":0.00002905,"ask":0.00007949,"openBuyOrders":21,"openSellOrders":20,"marketStatus":"OK","change":0.04},{"market":"MAT_DOGE","high":0.00170000,"low":0.00150000,"volume":931732.04788790,"baseVolume":1505.85073251,"last":0.00150000,"bid":0.00110140,"ask":0.00150000,"openBuyOrders":62,"openSellOrders":107,"marketStatus":"OK","change":-11.76},{"market":"MAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000256,"ask":0.00001101,"openBuyOrders":27,"openSellOrders":53,"marketStatus":"OK","change":-10.11},{"market":"MAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":3,"openSellOrders":115,"marketStatus":"OK","change":-33.33},{"market":"V8_DOGE","high":0.00021798,"low":0.00021798,"volume":1379467.39934856,"baseVolume":300.69630371,"last":0.00021798,"bid":0.00010553,"ask":0.00021798,"openBuyOrders":38,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"V8_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":134,"marketStatus":"OK","change":0.0},{"market":"V8_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000055,"bid":0.00000017,"ask":0.00000054,"openBuyOrders":7,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"CNO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":10,"openSellOrders":72,"marketStatus":"OK","change":-50.0},{"market":"CNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999997,"bid":0.05500001,"ask":0.19999996,"openBuyOrders":41,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"CNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00078989,"bid":0.00002001,"ask":0.00078990,"openBuyOrders":11,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"CNO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000212,"bid":0.00000100,"ask":0.00000621,"openBuyOrders":15,"openSellOrders":18,"marketStatus":"OK","change":0.47},{"market":"WEMcoin_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008199,"bid":0.00003024,"ask":0.00008200,"openBuyOrders":22,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":110.94793630,"bid":65.00000001,"ask":270.00000000,"openBuyOrders":16,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00107008,"bid":0.00005541,"ask":0.00201550,"openBuyOrders":17,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.53219936,"bid":0.01000001,"ask":0.61103855,"openBuyOrders":13,"openSellOrders":3,"marketStatus":"OK","change":-27.59},{"market":"GFNCASH_DOGE","high":0.00108003,"low":0.00060000,"volume":377662.55119186,"baseVolume":364.47335611,"last":0.00108003,"bid":0.00080030,"ask":0.00110000,"openBuyOrders":41,"openSellOrders":246,"marketStatus":"OK","change":79.98},{"market":"GFNCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000047,"bid":0.00000047,"ask":0.00000267,"openBuyOrders":14,"openSellOrders":151,"marketStatus":"OK","change":0.0},{"market":"GFNCASH_ETH","high":0.00000001,"low":0.00000001,"volume":12059.45115482,"baseVolume":0.00012059,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":224,"marketStatus":"OK","change":0.0},{"market":"HUSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000601,"bid":0.00000551,"ask":0.00000777,"openBuyOrders":55,"openSellOrders":72,"marketStatus":"OK","change":-14.14},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.40706509,"bid":11.00000002,"ask":27.49270091,"openBuyOrders":35,"openSellOrders":45,"marketStatus":"OK","change":-17.36},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07268202,"bid":0.04000002,"ask":0.05863245,"openBuyOrders":212,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030003,"bid":0.00028759,"ask":0.00041067,"openBuyOrders":85,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"WC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000098,"bid":0.00000098,"ask":0.00000250,"openBuyOrders":16,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"WC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.37037037,"bid":0.40000047,"ask":28.84722171,"openBuyOrders":31,"openSellOrders":2,"marketStatus":"OK","change":-4.44},{"market":"WC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017367,"bid":0.00005007,"ask":0.00017068,"openBuyOrders":19,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000001,"bid":0.01000001,"ask":0.77899999,"openBuyOrders":14,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"DAB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00003129,"ask":0.00005678,"openBuyOrders":39,"openSellOrders":11,"marketStatus":"OK","change":55.12},{"market":"DAB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":143.19889459,"bid":57.05438836,"ask":143.19889459,"openBuyOrders":32,"openSellOrders":2,"marketStatus":"OK","change":-2.28},{"market":"DAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00168602,"bid":0.00169000,"ask":0.00270000,"openBuyOrders":18,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"DAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38700000,"bid":0.12845285,"ask":0.40000000,"openBuyOrders":13,"openSellOrders":7,"marketStatus":"OK","change":30.3},{"market":"TCWS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000072,"bid":0.00000071,"ask":0.00000099,"openBuyOrders":10,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"TCWS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.50000000,"bid":2.50000000,"ask":3.45218952,"openBuyOrders":30,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"TCWS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003805,"bid":0.00000653,"ask":0.00005187,"openBuyOrders":17,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"TCWS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01160067,"bid":0.00026233,"ask":0.00732955,"openBuyOrders":11,"openSellOrders":27,"marketStatus":"OK","change":16.01},{"market":"OBE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012102,"bid":0.00012102,"ask":0.00039999,"openBuyOrders":39,"openSellOrders":214,"marketStatus":"OK","change":-0.24},{"market":"OBE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000035,"bid":0.00000035,"ask":0.00000069,"openBuyOrders":13,"openSellOrders":194,"marketStatus":"OK","change":0.0},{"market":"OBE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":400,"marketStatus":"OK","change":0.0},{"market":"CPU_BTC","high":0.00000013,"low":0.00000013,"volume":318.45122727,"baseVolume":0.00004140,"last":0.00000013,"bid":0.00000012,"ask":0.00000019,"openBuyOrders":9,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"CPU_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.66887534,"bid":0.10000020,"ask":0.66282873,"openBuyOrders":36,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"CPU_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032195,"bid":0.00034060,"ask":0.00260000,"openBuyOrders":12,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"CPU_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000998,"bid":0.00000534,"ask":0.00001549,"openBuyOrders":18,"openSellOrders":19,"marketStatus":"OK","change":0.71},{"market":"THC_BTC","high":0.00000011,"low":0.00000006,"volume":82449.94995379,"baseVolume":0.00810776,"last":0.00000009,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":21,"openSellOrders":75,"marketStatus":"OK","change":-18.18},{"market":"THC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00102014,"bid":0.00015568,"ask":0.06999999,"openBuyOrders":16,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"THC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000615,"bid":0.00000353,"ask":0.00000614,"openBuyOrders":18,"openSellOrders":15,"marketStatus":"OK","change":-0.49},{"market":"AIRx_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01200002,"bid":0.01200001,"ask":0.03999999,"openBuyOrders":35,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"AIRx_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021000,"bid":0.00001098,"ask":0.00021000,"openBuyOrders":11,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"AIRx_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000024,"bid":0.00000015,"ask":0.00000024,"openBuyOrders":12,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"MDP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000091,"bid":0.00000026,"ask":0.00000069,"openBuyOrders":18,"openSellOrders":37,"marketStatus":"OK","change":82.0},{"market":"MDP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000256,"bid":0.00350100,"ask":2.00000254,"openBuyOrders":32,"openSellOrders":8,"marketStatus":"OK","change":-13.04},{"market":"MDP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00369002,"bid":0.00160303,"ask":0.00690953,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"MDP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001934,"bid":0.00001934,"ask":0.00005111,"openBuyOrders":14,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"ADT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015526,"bid":0.00015525,"ask":0.00029896,"openBuyOrders":30,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"ADT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000189,"bid":0.00000012,"ask":0.00000189,"openBuyOrders":9,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"ADT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":151,"marketStatus":"OK","change":0.0},{"market":"GLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01396823,"bid":0.00250335,"ask":0.40000000,"openBuyOrders":11,"openSellOrders":42,"marketStatus":"OK","change":27.07},{"market":"GRS_USDT","high":0.16402536,"low":0.16402536,"volume":0.52345881,"baseVolume":0.08586052,"last":0.16402536,"bid":0.16268772,"ask":0.18070353,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GAME_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04300000,"bid":0.02310001,"ask":0.04689999,"openBuyOrders":19,"openSellOrders":23,"marketStatus":"OK","change":-2.27},{"market":"BTX_USDT","high":0.12906485,"low":0.12795267,"volume":2.86862961,"baseVolume":0.36751125,"last":0.12906485,"bid":0.12838228,"ask":0.14848722,"openBuyOrders":15,"openSellOrders":29,"marketStatus":"OK","change":0.87},{"market":"XMY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00091901,"bid":0.00073831,"ask":0.00096439,"openBuyOrders":8,"openSellOrders":8,"marketStatus":"OK","change":0.56},{"market":"PRUX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09956540,"bid":0.09956541,"ask":0.12938027,"openBuyOrders":80,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"Utip_DOGE","high":0.85000586,"low":0.70000503,"volume":185.08625031,"baseVolume":131.32600968,"last":0.70000503,"bid":0.70000503,"ask":1.78025262,"openBuyOrders":38,"openSellOrders":16,"marketStatus":"OK","change":-17.65},{"market":"Utip_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00013227,"ask":0.00950000,"openBuyOrders":13,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"Utip_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001421,"bid":0.00000917,"ask":0.00002802,"openBuyOrders":18,"openSellOrders":25,"marketStatus":"OK","change":-0.07},{"market":"Utip_BTC","high":0.00000029,"low":0.00000028,"volume":1895.40790459,"baseVolume":0.00053926,"last":0.00000029,"bid":0.00000027,"ask":0.00000029,"openBuyOrders":34,"openSellOrders":184,"marketStatus":"OK","change":3.57},{"market":"WIN_BTC","high":0.00000002,"low":0.00000001,"volume":4102.91328845,"baseVolume":0.00006790,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":6,"openSellOrders":83,"marketStatus":"OK","change":-50.0},{"market":"WIN_DOGE","high":0.06000000,"low":0.03500002,"volume":15368.82422300,"baseVolume":781.40743396,"last":0.06000000,"bid":0.05998999,"ask":0.06000000,"openBuyOrders":46,"openSellOrders":130,"marketStatus":"OK","change":30.43},{"market":"WIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016005,"bid":0.00007001,"ask":0.00029994,"openBuyOrders":27,"openSellOrders":25,"marketStatus":"OK","change":-10.39},{"market":"WIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000068,"bid":0.00000067,"ask":0.00000185,"openBuyOrders":38,"openSellOrders":29,"marketStatus":"OK","change":-8.11},{"market":"EXPO_BTC","high":0.00000008,"low":0.00000008,"volume":880.00000000,"baseVolume":0.00007040,"last":0.00000008,"bid":0.00000008,"ask":0.00000011,"openBuyOrders":14,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"EXPO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.10534821,"ask":0.99999999,"openBuyOrders":29,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"EXPO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00010096,"ask":0.01000000,"openBuyOrders":12,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"EXPO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000160,"ask":0.00009695,"openBuyOrders":14,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"HORA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":125,"marketStatus":"OK","change":0.0},{"market":"HORA_DOGE","high":0.01450000,"low":0.01450000,"volume":20434.68123999,"baseVolume":296.30287798,"last":0.01450000,"bid":0.01400002,"ask":0.01450000,"openBuyOrders":70,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"HORA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002562,"bid":0.00002562,"ask":0.00005497,"openBuyOrders":17,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"HORA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000042,"openBuyOrders":16,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"LVH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00356025,"bid":0.00240050,"ask":0.00489999,"openBuyOrders":30,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"LVH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007000,"bid":0.00000230,"ask":0.00006000,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"LVH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000015,"openBuyOrders":5,"openSellOrders":28,"marketStatus":"OK","change":-33.33},{"market":"TWX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000005,"openBuyOrders":7,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"TWX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.28999998,"bid":0.03000239,"ask":0.28000000,"openBuyOrders":28,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TWX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001112,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"TWX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000055,"ask":0.00009980,"openBuyOrders":13,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"IGG_DOGE","high":0.02000095,"low":0.02000095,"volume":333.53347971,"baseVolume":6.67098645,"last":0.02000095,"bid":0.02000095,"ask":0.03899674,"openBuyOrders":26,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"IGG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00000261,"ask":0.00020000,"openBuyOrders":8,"openSellOrders":17,"marketStatus":"OK","change":0.01},{"market":"IGG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000035,"bid":0.00000035,"ask":0.00000056,"openBuyOrders":9,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"EXCC_BTC","high":0.00000014,"low":0.00000014,"volume":3550.00000000,"baseVolume":0.00049700,"last":0.00000014,"bid":0.00000014,"ask":0.00000019,"openBuyOrders":16,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"EXCC_DOGE","high":0.55000000,"low":0.55000000,"volume":358.28995956,"baseVolume":197.05947776,"last":0.55000000,"bid":0.55000000,"ask":1.09999970,"openBuyOrders":28,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"EXCC_ETH","high":0.00000483,"low":0.00000400,"volume":6710.50339273,"baseVolume":0.03039838,"last":0.00000400,"bid":0.00000401,"ask":0.00001498,"openBuyOrders":13,"openSellOrders":17,"marketStatus":"OK","change":-17.18},{"market":"EXCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00350000,"bid":0.00106101,"ask":0.00349999,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"GSA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007500,"bid":0.00007300,"ask":0.00011953,"openBuyOrders":6,"openSellOrders":56,"marketStatus":"Paused","change":-38.05},{"market":"GSA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":279.24514300,"bid":22.39600655,"ask":411.51632139,"openBuyOrders":33,"openSellOrders":3,"marketStatus":"Paused","change":-30.56},{"market":"GSA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00358186,"bid":0.00052754,"ask":0.0,"openBuyOrders":23,"openSellOrders":0,"marketStatus":"Paused","change":-32.1},{"market":"GSA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.61669796,"bid":0.08500000,"ask":7.00000000,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"Paused","change":-33.78},{"market":"GXT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001300,"bid":0.00000261,"ask":0.00001400,"openBuyOrders":19,"openSellOrders":23,"marketStatus":"OK","change":132.14},{"market":"GXT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25.96406283,"bid":8.21909648,"ask":48.83512492,"openBuyOrders":26,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"GXT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014342,"bid":0.00003131,"ask":0.00072969,"openBuyOrders":16,"openSellOrders":3,"marketStatus":"OK","change":44.23},{"market":"GXT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09909214,"bid":0.01787690,"ask":0.09909214,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":80.92},{"market":"TCFX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000044,"ask":0.00000279,"openBuyOrders":21,"openSellOrders":12,"marketStatus":"OK","change":-80.0},{"market":"TCFX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.48381307,"bid":0.03001296,"ask":3.42716371,"openBuyOrders":27,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TCFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00814518,"bid":0.00010001,"ask":0.01861836,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TCFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000583,"bid":0.00000478,"ask":0.00014571,"openBuyOrders":13,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BFX_BTC","high":0.00000006,"low":0.00000004,"volume":200486.88373714,"baseVolume":0.00967121,"last":0.00000004,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":19,"openSellOrders":237,"marketStatus":"OK","change":-20.0},{"market":"BFX_DOGE","high":0.20000002,"low":0.20000001,"volume":1785.17983554,"baseVolume":357.03600001,"last":0.20000001,"bid":0.03400002,"ask":0.20000001,"openBuyOrders":37,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00005501,"ask":0.00227000,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000011,"ask":0.0,"openBuyOrders":12,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"NES_BTC","high":0.00002501,"low":0.00001612,"volume":22.18221695,"baseVolume":0.00048032,"last":0.00001612,"bid":0.00001612,"ask":0.00002999,"openBuyOrders":12,"openSellOrders":66,"marketStatus":"OK","change":-0.43},{"market":"NES_DOGE","high":50.72432742,"low":50.72432742,"volume":2.48890512,"baseVolume":126.24803822,"last":50.72432742,"bid":50.67713887,"ask":104.53510640,"openBuyOrders":26,"openSellOrders":8,"marketStatus":"OK","change":-51.77},{"market":"NES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.52861981,"bid":0.00555001,"ask":0.22237436,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"NES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00081614,"bid":0.00010038,"ask":0.00154653,"openBuyOrders":17,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"NTBC_DOGE","high":0.00099493,"low":0.00077000,"volume":25449499.35489456,"baseVolume":23235.79595547,"last":0.00099493,"bid":0.00065015,"ask":0.00099493,"openBuyOrders":39,"openSellOrders":51,"marketStatus":"OK","change":29.21},{"market":"NTBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000123,"bid":0.00000102,"ask":0.00003900,"openBuyOrders":9,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"NTBC_ETH","high":0.00000002,"low":0.00000001,"volume":8387847.60343821,"baseVolume":0.16723379,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":36,"marketStatus":"OK","change":100.0},{"market":"VITAE_BTC","high":0.00008529,"low":0.00008524,"volume":13.55992187,"baseVolume":0.00115615,"last":0.00008524,"bid":0.00008524,"ask":0.00010163,"openBuyOrders":29,"openSellOrders":27,"marketStatus":"OK","change":-0.06},{"market":"VITAE_DOGE","high":276.65000004,"low":276.65000004,"volume":0.02500000,"baseVolume":6.91625000,"last":276.65000004,"bid":277.67186501,"ask":328.00000000,"openBuyOrders":61,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"VITAE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.78862256,"bid":0.01500004,"ask":0.75539755,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":3.23},{"market":"VITAE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500415,"bid":0.00268314,"ask":0.00500415,"openBuyOrders":30,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"NIX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000470,"bid":0.00000471,"ask":0.00001250,"openBuyOrders":24,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"NIX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.05115899,"bid":4.00000009,"ask":41.98373548,"openBuyOrders":34,"openSellOrders":14,"marketStatus":"OK","change":-30.62},{"market":"NIX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004078,"bid":0.00004499,"ask":0.00062389,"openBuyOrders":19,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"NIX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09587602,"bid":0.00850001,"ask":0.09229366,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"LINK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027509,"bid":0.00027678,"ask":0.00042719,"openBuyOrders":24,"openSellOrders":7,"marketStatus":"OK","change":-11.26},{"market":"LINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1033.64870328,"bid":898.35288790,"ask":0.0,"openBuyOrders":15,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"LINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.16170000,"bid":2.07750000,"ask":0.0,"openBuyOrders":10,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"LINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01566304,"bid":0.01334020,"ask":0.0,"openBuyOrders":23,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"DEFL_BTC","high":0.00000040,"low":0.00000038,"volume":4388.71289140,"baseVolume":0.00171423,"last":0.00000040,"bid":0.00000033,"ask":0.00000053,"openBuyOrders":22,"openSellOrders":130,"marketStatus":"OK","change":5.26},{"market":"DEFL_DOGE","high":1.77000007,"low":1.00000011,"volume":30391.65245482,"baseVolume":39389.73059998,"last":1.49999900,"bid":1.20000001,"ask":1.49999900,"openBuyOrders":56,"openSellOrders":161,"marketStatus":"OK","change":50.0},{"market":"DEFL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150004,"bid":0.00100002,"ask":0.00339791,"openBuyOrders":13,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"DEFL_ETH","high":0.00001990,"low":0.00001990,"volume":13.46030148,"baseVolume":0.00026786,"last":0.00001990,"bid":0.00000635,"ask":0.00001990,"openBuyOrders":29,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"KONJ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":191,"marketStatus":"OK","change":0.0},{"market":"KONJ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02550000,"bid":0.00550003,"ask":0.02590000,"openBuyOrders":39,"openSellOrders":31,"marketStatus":"OK","change":4.08},{"market":"KONJ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000165,"bid":0.00000205,"ask":0.00059001,"openBuyOrders":18,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"KONJ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000020,"ask":0.00000027,"openBuyOrders":18,"openSellOrders":83,"marketStatus":"OK","change":-50.0},{"market":"SPAZ_BTC","high":0.00000075,"low":0.00000038,"volume":36154.11920137,"baseVolume":0.01845078,"last":0.00000075,"bid":0.00000062,"ask":0.00000075,"openBuyOrders":25,"openSellOrders":85,"marketStatus":"OK","change":92.31},{"market":"SPAZ_DOGE","high":2.01986825,"low":1.36637735,"volume":11.27264367,"baseVolume":16.44053499,"last":2.01986825,"bid":0.10000004,"ask":2.61773904,"openBuyOrders":38,"openSellOrders":14,"marketStatus":"OK","change":47.83},{"market":"SPAZ_USDT","high":0.00287723,"low":0.00287723,"volume":17.37575053,"baseVolume":0.04999403,"last":0.00287723,"bid":0.00287724,"ask":0.02877337,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SPAZ_ETH","high":0.00003899,"low":0.00002000,"volume":7387.92058470,"baseVolume":0.27350456,"last":0.00003899,"bid":0.00003000,"ask":0.00003890,"openBuyOrders":31,"openSellOrders":28,"marketStatus":"OK","change":94.95},{"market":"LAMB_BTC","high":0.00000448,"low":0.00000413,"volume":22.01084630,"baseVolume":0.00009336,"last":0.00000413,"bid":0.00000414,"ask":0.00000571,"openBuyOrders":25,"openSellOrders":29,"marketStatus":"OK","change":-7.81},{"market":"LAMB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.84879606,"bid":12.32771252,"ask":30.00000000,"openBuyOrders":48,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"LAMB_USDT","high":0.03162273,"low":0.03162273,"volume":7.01084630,"baseVolume":0.22170210,"last":0.03162273,"bid":0.03162273,"ask":0.09999999,"openBuyOrders":9,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"LAMB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022241,"bid":0.00018585,"ask":0.01336999,"openBuyOrders":22,"openSellOrders":7,"marketStatus":"OK","change":0.37},{"market":"MX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000901,"ask":0.00001898,"openBuyOrders":21,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"MX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":3.50000005,"ask":0.0,"openBuyOrders":28,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"MX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07327258,"bid":0.01300001,"ask":90.00000000,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"MX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00097033,"bid":0.00005826,"ask":0.00099331,"openBuyOrders":21,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"HT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00038113,"bid":0.00033039,"ask":0.00038517,"openBuyOrders":19,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"HT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1261.83540100,"bid":312.31008120,"ask":1324.95712000,"openBuyOrders":14,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"HT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.63049439,"bid":0.30000001,"ask":2.80816902,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":2.73},{"market":"HT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01797262,"bid":0.01795409,"ask":0.01988032,"openBuyOrders":26,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ZRX_BTC","high":0.00002971,"low":0.00002911,"volume":3.32782172,"baseVolume":0.00009740,"last":0.00002971,"bid":0.00002910,"ask":0.00002953,"openBuyOrders":22,"openSellOrders":20,"marketStatus":"OK","change":-1.91},{"market":"ZRX_DOGE","high":97.21143110,"low":97.21143110,"volume":0.19164388,"baseVolume":18.62997584,"last":97.21143110,"bid":95.49747444,"ask":98.44234195,"openBuyOrders":22,"openSellOrders":17,"marketStatus":"OK","change":-2.28},{"market":"ZRX_USDT","high":0.21199990,"low":0.19697263,"volume":3.95530799,"baseVolume":0.83115174,"last":0.19697263,"bid":0.19531910,"ask":0.21107215,"openBuyOrders":12,"openSellOrders":8,"marketStatus":"OK","change":-8.74},{"market":"ZRX_ETH","high":0.00148638,"low":0.00148638,"volume":2.92721280,"baseVolume":0.00435095,"last":0.00148638,"bid":0.00138081,"ask":0.00152023,"openBuyOrders":21,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NAN_BTC","high":0.00001632,"low":0.00001564,"volume":841.26646464,"baseVolume":0.01357196,"last":0.00001564,"bid":0.00001515,"ask":0.00002398,"openBuyOrders":35,"openSellOrders":18,"marketStatus":"OK","change":-3.87},{"market":"NAN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":57.12968568,"bid":50.73177463,"ask":57.12968568,"openBuyOrders":24,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"NAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11479933,"bid":0.09704425,"ask":0.11479932,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"NAN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00077438,"bid":0.00070831,"ask":0.00123112,"openBuyOrders":35,"openSellOrders":8,"marketStatus":"OK","change":-12.04},{"market":"SOZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000006,"ask":0.00000011,"openBuyOrders":11,"openSellOrders":83,"marketStatus":"OK","change":-12.5},{"market":"SOZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20318442,"bid":0.18571532,"ask":0.54999997,"openBuyOrders":27,"openSellOrders":86,"marketStatus":"OK","change":-24.05},{"market":"SOZ_USDT","high":0.00062400,"low":0.00061019,"volume":15186.02953668,"baseVolume":9.27931121,"last":0.00061019,"bid":0.00040978,"ask":0.00081740,"openBuyOrders":5,"openSellOrders":28,"marketStatus":"OK","change":-2.21},{"market":"SOZ_ETH","high":0.00000500,"low":0.00000500,"volume":937.57006737,"baseVolume":0.00468785,"last":0.00000500,"bid":0.00000311,"ask":0.00000313,"openBuyOrders":14,"openSellOrders":34,"marketStatus":"OK","change":62.87},{"market":"UKC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"UKC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00130062,"bid":0.00130069,"ask":0.00499894,"openBuyOrders":43,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"UKC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001123,"bid":0.00000134,"ask":0.00289999,"openBuyOrders":8,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"UKC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000001,"ask":0.00000010,"openBuyOrders":6,"openSellOrders":30,"marketStatus":"OK","change":-16.67},{"market":"CLOVER_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000413,"bid":0.00000156,"ask":0.00000318,"openBuyOrders":14,"openSellOrders":107,"marketStatus":"OK","change":53.53},{"market":"CLOVER_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000076,"bid":5.00000075,"ask":11.09430196,"openBuyOrders":28,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"CLOVER_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03350000,"bid":0.00100001,"ask":0.02358734,"openBuyOrders":3,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"CLOVER_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009003,"bid":0.00009003,"ask":0.00010002,"openBuyOrders":12,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ESBC_BTC","high":0.00000439,"low":0.00000436,"volume":64255.53811488,"baseVolume":0.28129626,"last":0.00000436,"bid":0.00000321,"ask":0.00000437,"openBuyOrders":22,"openSellOrders":35,"marketStatus":"OK","change":-0.46},{"market":"ESBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.21231190,"bid":2.00000276,"ask":15.32249921,"openBuyOrders":24,"openSellOrders":1,"marketStatus":"OK","change":45.81},{"market":"ESBC_USDT","high":0.02890136,"low":0.02890136,"volume":11.13598274,"baseVolume":0.32184505,"last":0.02890136,"bid":0.02427931,"ask":0.03253804,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"ESBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00010193,"ask":0.00022961,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"LNO_BTC","high":0.00000138,"low":0.00000138,"volume":25.93499556,"baseVolume":0.00003579,"last":0.00000138,"bid":0.00000137,"ask":0.00000288,"openBuyOrders":29,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"LNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00350102,"ask":250.00000000,"openBuyOrders":29,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"LNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00018701,"ask":9.00016582,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"LNO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000733,"ask":0.90003234,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CON_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"CON_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01050039,"bid":0.01050151,"ask":0.08444442,"openBuyOrders":30,"openSellOrders":7,"marketStatus":"OK","change":-86.87},{"market":"CON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000201,"ask":0.00277690,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000038,"bid":0.00000044,"ask":0.00001694,"openBuyOrders":11,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"HOT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000013,"openBuyOrders":17,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"HOT_DOGE","high":0.35129466,"low":0.28337939,"volume":9.47445456,"baseVolume":3.00659522,"last":0.28337939,"bid":0.28283351,"ask":0.34871764,"openBuyOrders":29,"openSellOrders":2,"marketStatus":"OK","change":-19.33},{"market":"HOT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00078038,"bid":0.00060113,"ask":0.00073829,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":-0.65},{"market":"HOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000476,"bid":0.00000426,"ask":0.00000523,"openBuyOrders":13,"openSellOrders":1,"marketStatus":"OK","change":-0.21},{"market":"BTB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000016,"ask":0.00000022,"openBuyOrders":25,"openSellOrders":32,"marketStatus":"OK","change":-4.76},{"market":"BTB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99000000,"bid":0.51000004,"ask":0.90000000,"openBuyOrders":40,"openSellOrders":33,"marketStatus":"OK","change":94.12},{"market":"BTB_ETH","high":0.00000846,"low":0.00000846,"volume":5.54964539,"baseVolume":0.00004695,"last":0.00000846,"bid":0.00000800,"ask":0.00000846,"openBuyOrders":28,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"BTB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00259000,"bid":0.00064049,"ask":0.00259998,"openBuyOrders":14,"openSellOrders":17,"marketStatus":"OK","change":298.3},{"market":"BTRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042588,"bid":0.00042763,"ask":0.00049782,"openBuyOrders":15,"openSellOrders":55,"marketStatus":"OK","change":-0.01},{"market":"BTRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1427.37803200,"bid":450.00045508,"ask":1743.01867100,"openBuyOrders":30,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"BTRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02096009,"bid":0.01150001,"ask":0.02601420,"openBuyOrders":32,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"BTRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.30000000,"bid":1.45000001,"ask":3.30000000,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ERD_BTC","high":0.00000206,"low":0.00000206,"volume":17.88888888,"baseVolume":0.00003685,"last":0.00000206,"bid":0.00000200,"ask":0.00000206,"openBuyOrders":37,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"ERD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.15401242,"ask":10000.00003000,"openBuyOrders":31,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"ERD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006812,"bid":0.00006855,"ask":0.00021999,"openBuyOrders":13,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ERD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00248841,"ask":5.55000000,"openBuyOrders":13,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"GNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000491,"bid":0.00000492,"ask":0.00000549,"openBuyOrders":21,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"GNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.16870450,"bid":15.68093732,"ask":39.00000000,"openBuyOrders":34,"openSellOrders":22,"marketStatus":"OK","change":-1.02},{"market":"GNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03800000,"bid":0.03364659,"ask":0.35550000,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":-0.47},{"market":"GNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024223,"bid":0.00023641,"ask":0.00419998,"openBuyOrders":21,"openSellOrders":11,"marketStatus":"OK","change":-5.33},{"market":"TRDS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"TRDS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300001,"bid":0.00150001,"ask":0.00400000,"openBuyOrders":37,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"TRDS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000701,"bid":0.00000701,"ask":0.00002268,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"TRDS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000001,"ask":0.00000005,"openBuyOrders":2,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"MKR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.06877217,"ask":0.0,"openBuyOrders":14,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"MKR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":217001.54490000,"ask":0.0,"openBuyOrders":25,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"MKR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":467.64099172,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"MKR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":3.25949405,"ask":0.0,"openBuyOrders":13,"openSellOrders":0,"marketStatus":"OK","change":0.0}]}