{"success":true,"message":null,"result":[{"market":"1337_DOGE","high":0.00450000,"low":0.00430002,"volume":1156204.59532488,"baseVolume":5154.80765238,"last":0.00430002,"bid":0.00430102,"ask":0.00459882,"openBuyOrders":89,"openSellOrders":500,"marketStatus":"OK","change":-4.44},{"market":"1337_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":26,"openSellOrders":350,"marketStatus":"OK","change":0.0},{"market":"1337_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000950,"bid":0.00001000,"ask":0.00001599,"openBuyOrders":41,"openSellOrders":222,"marketStatus":"OK","change":-20.1},{"market":"404_DOGE","high":0.01188001,"low":0.00980008,"volume":4557455.92970417,"baseVolume":45165.87578130,"last":0.01188001,"bid":0.00982200,"ask":0.01187999,"openBuyOrders":73,"openSellOrders":106,"marketStatus":"OK","change":18.8},{"market":"404_ETH","high":0.00000016,"low":0.00000015,"volume":36720.33970195,"baseVolume":0.00550954,"last":0.00000016,"bid":0.00000012,"ask":0.00000016,"openBuyOrders":87,"openSellOrders":209,"marketStatus":"OK","change":6.67},{"market":"404_USDT","high":0.00003995,"low":0.00003995,"volume":1403.06927115,"baseVolume":0.05605262,"last":0.00003995,"bid":0.00001593,"ask":0.00003995,"openBuyOrders":34,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"42_BTC","high":2.70000001,"low":2.59998218,"volume":0.00133383,"baseVolume":0.00349160,"last":2.70000001,"bid":2.70000007,"ask":2.99999999,"openBuyOrders":42,"openSellOrders":34,"marketStatus":"OK","change":3.85},{"market":"42_DOGE","high":7815181.40299998,"low":7815181.40299998,"volume":0.00000550,"baseVolume":42.98349772,"last":7815181.40299998,"bid":7615435.97200000,"ask":7815181.40299999,"openBuyOrders":31,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"42_ETH","high":120.14123819,"low":120.14123819,"volume":0.00009900,"baseVolume":0.01189398,"last":120.14123819,"bid":118.26452671,"ask":129.59558939,"openBuyOrders":16,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ADC_BTC","high":0.00000002,"low":0.00000002,"volume":1785.12334707,"baseVolume":0.00003570,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":8,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"ADC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08210000,"bid":0.04501331,"ask":0.19906560,"openBuyOrders":32,"openSellOrders":18,"marketStatus":"OK","change":-9.78},{"market":"ADC_ETH","high":0.00000092,"low":0.00000092,"volume":5151.12876980,"baseVolume":0.00473904,"last":0.00000092,"bid":0.00000055,"ask":0.00000239,"openBuyOrders":13,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025000,"bid":0.00002090,"ask":0.10850000,"openBuyOrders":19,"openSellOrders":6,"marketStatus":"OK","change":25.0},{"market":"ADT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":246,"marketStatus":"OK","change":0.0},{"market":"ADT_DOGE","high":0.00040000,"low":0.00040000,"volume":188859.37050449,"baseVolume":75.54374820,"last":0.00040000,"bid":0.00026001,"ask":0.00066942,"openBuyOrders":36,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"ADT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"ADT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000700,"bid":0.00000072,"ask":0.00012121,"openBuyOrders":7,"openSellOrders":21,"marketStatus":"OK","change":-0.28},{"market":"AEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000008,"ask":0.00000011,"openBuyOrders":14,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44562643,"bid":0.14562644,"ask":0.34336764,"openBuyOrders":25,"openSellOrders":15,"marketStatus":"OK","change":18.52},{"market":"AEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000360,"bid":0.00000056,"ask":0.00000533,"openBuyOrders":10,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00083891,"bid":0.00001285,"ask":0.00999269,"openBuyOrders":12,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000042,"low":0.00000033,"volume":19852.68622026,"baseVolume":0.00763789,"last":0.00000042,"bid":0.00000033,"ask":0.00000042,"openBuyOrders":20,"openSellOrders":146,"marketStatus":"OK","change":20.0},{"market":"AIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09428784,"bid":0.20000247,"ask":1.59738808,"openBuyOrders":39,"openSellOrders":64,"marketStatus":"OK","change":-90.57},{"market":"AIB_ETH","high":0.00003981,"low":0.00003000,"volume":28434.15853599,"baseVolume":1.06476234,"last":0.00003170,"bid":0.00000601,"ask":0.00002999,"openBuyOrders":21,"openSellOrders":29,"marketStatus":"OK","change":110.49},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00122900,"bid":0.00099999,"ask":0.01039089,"openBuyOrders":19,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"AIRx_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02737872,"bid":0.01100017,"ask":0.02737872,"openBuyOrders":38,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"AIRx_ETH","high":0.00000013,"low":0.00000013,"volume":9000.00000000,"baseVolume":0.00117000,"last":0.00000013,"bid":0.00000013,"ask":0.00000034,"openBuyOrders":9,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"AIRx_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001122,"bid":0.00000016,"ask":0.00010525,"openBuyOrders":9,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"ALLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000799,"bid":0.00000725,"ask":0.00000792,"openBuyOrders":16,"openSellOrders":30,"marketStatus":"OK","change":-2.92},{"market":"ALLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.92406630,"bid":1.92409487,"ask":109.99999998,"openBuyOrders":33,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"ALLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017513,"bid":0.00018232,"ask":1.99999978,"openBuyOrders":24,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"ALLN_USDT","high":0.06850000,"low":0.05700000,"volume":50773.30019463,"baseVolume":3210.38154810,"last":0.05700000,"bid":0.02018000,"ask":0.06999999,"openBuyOrders":15,"openSellOrders":43,"marketStatus":"OK","change":-5.0},{"market":"ANON_BTC","high":0.00000150,"low":0.00000150,"volume":7.09903897,"baseVolume":0.00001065,"last":0.00000150,"bid":0.00000150,"ask":0.00000169,"openBuyOrders":13,"openSellOrders":239,"marketStatus":"OK","change":0.0},{"market":"ANON_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.66754283,"bid":3.00000001,"ask":5.29712157,"openBuyOrders":15,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"ANON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003654,"bid":0.00003452,"ask":0.00007946,"openBuyOrders":29,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"ANON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01450000,"bid":0.00700000,"ask":0.01388925,"openBuyOrders":25,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"AREPA_BTC","high":0.00000041,"low":0.00000039,"volume":7459.53580940,"baseVolume":0.00296273,"last":0.00000039,"bid":0.00000039,"ask":0.00000040,"openBuyOrders":39,"openSellOrders":135,"marketStatus":"OK","change":0.0},{"market":"AREPA_DOGE","high":1.15782504,"low":1.15782504,"volume":4.96330061,"baseVolume":5.74663373,"last":1.15782504,"bid":1.00522964,"ask":1.23326700,"openBuyOrders":43,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"AREPA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001680,"bid":0.00001327,"ask":0.00002300,"openBuyOrders":13,"openSellOrders":19,"marketStatus":"OK","change":0.06},{"market":"AREPA_USDT","high":0.00329456,"low":0.00269812,"volume":32805.92010000,"baseVolume":98.32192068,"last":0.00299634,"bid":0.00239990,"ask":0.00359279,"openBuyOrders":15,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"ARISTO_BTC","high":0.00000130,"low":0.00000115,"volume":59905.69938969,"baseVolume":0.07074744,"last":0.00000117,"bid":0.00000116,"ask":0.00000135,"openBuyOrders":57,"openSellOrders":875,"marketStatus":"OK","change":-5.65},{"market":"ARISTO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.60000000,"bid":3.60096578,"ask":4.56577617,"openBuyOrders":78,"openSellOrders":96,"marketStatus":"OK","change":-5.93},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004989,"bid":0.00004769,"ask":0.00007719,"openBuyOrders":32,"openSellOrders":55,"marketStatus":"OK","change":-17.29},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00993700,"bid":0.00011158,"ask":0.05995589,"openBuyOrders":195,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000095,"low":0.00000079,"volume":2611748.30695260,"baseVolume":2.21654394,"last":0.00000087,"bid":0.00000085,"ask":0.00000087,"openBuyOrders":461,"openSellOrders":2907,"marketStatus":"OK","change":6.1},{"market":"ATCC_DOGE","high":2.48318642,"low":2.48318642,"volume":11.79335405,"baseVolume":29.28509662,"last":2.48318642,"bid":2.43258161,"ask":2.48318642,"openBuyOrders":44,"openSellOrders":151,"marketStatus":"OK","change":-1.33},{"market":"ATCC_ETH","high":0.00003767,"low":0.00003767,"volume":691.16539556,"baseVolume":0.02603620,"last":0.00003767,"bid":0.00003771,"ask":0.00004018,"openBuyOrders":80,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"ATCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00709662,"bid":0.00478807,"ask":0.00699798,"openBuyOrders":80,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"ATCP_BTC","high":0.00000008,"low":0.00000008,"volume":235583.50000001,"baseVolume":0.01884668,"last":0.00000008,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":32,"openSellOrders":792,"marketStatus":"OK","change":0.0},{"market":"ATCP_DOGE","high":0.22947328,"low":0.22947328,"volume":150.11867200,"baseVolume":34.44822405,"last":0.22947328,"bid":0.18372302,"ask":0.23772613,"openBuyOrders":55,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000478,"bid":0.00000292,"ask":0.00000478,"openBuyOrders":23,"openSellOrders":16,"marketStatus":"OK","change":43.54},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055000,"bid":0.00001245,"ask":0.00109997,"openBuyOrders":25,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BCHABC_BTC","high":0.02722604,"low":0.02664331,"volume":0.16766341,"baseVolume":0.00454062,"last":0.02706086,"bid":0.02764717,"ask":0.02801523,"openBuyOrders":32,"openSellOrders":55,"marketStatus":"OK","change":-0.61},{"market":"BCHABC_DOGE","high":78293.44078688,"low":74450.80706000,"volume":0.00158252,"baseVolume":122.71442796,"last":78293.44078688,"bid":78589.02761952,"ask":83817.78315000,"openBuyOrders":53,"openSellOrders":83,"marketStatus":"OK","change":5.16},{"market":"BCHABC_ETH","high":1.23799999,"low":1.19944006,"volume":0.01038606,"baseVolume":0.01285662,"last":1.23799999,"bid":1.21982445,"ask":1.23799999,"openBuyOrders":34,"openSellOrders":44,"marketStatus":"OK","change":3.21},{"market":"BCHABC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":222.35509889,"bid":211.64230670,"ask":230.49597469,"openBuyOrders":54,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BCIM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":35,"openSellOrders":749,"marketStatus":"OK","change":-16.67},{"market":"BCIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10696389,"bid":0.14313211,"ask":0.18603595,"openBuyOrders":54,"openSellOrders":78,"marketStatus":"OK","change":-43.29},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000304,"bid":0.00000137,"ask":0.00000294,"openBuyOrders":10,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00001642,"ask":0.00059999,"openBuyOrders":21,"openSellOrders":48,"marketStatus":"OK","change":21.95},{"market":"BDCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001104,"bid":0.00001084,"ask":0.00001115,"openBuyOrders":15,"openSellOrders":125,"marketStatus":"OK","change":0.0},{"market":"BDCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000708,"bid":10.00004214,"ask":33.55238359,"openBuyOrders":11,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BDCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028189,"bid":0.00028385,"ask":0.00052330,"openBuyOrders":13,"openSellOrders":8,"marketStatus":"OK","change":-39.95},{"market":"BDCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09463572,"bid":0.00088888,"ask":0.09205932,"openBuyOrders":16,"openSellOrders":7,"marketStatus":"OK","change":0.53},{"market":"BFX_BTC","high":0.00000039,"low":0.00000015,"volume":575704.89942409,"baseVolume":0.14581140,"last":0.00000032,"bid":0.00000030,"ask":0.00000031,"openBuyOrders":224,"openSellOrders":130,"marketStatus":"OK","change":113.33},{"market":"BFX_DOGE","high":0.50000000,"low":0.50000000,"volume":83.33333333,"baseVolume":41.66666666,"last":0.50000000,"bid":0.48000001,"ask":1.10000000,"openBuyOrders":62,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00050000,"ask":0.0,"openBuyOrders":8,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_BTC","high":0.00000508,"low":0.00000453,"volume":237.78649861,"baseVolume":0.00108980,"last":0.00000508,"bid":0.00000395,"ask":0.00000494,"openBuyOrders":37,"openSellOrders":125,"marketStatus":"OK","change":-3.42},{"market":"BIXCPRO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.71809559,"bid":13.15086790,"ask":45.00000000,"openBuyOrders":18,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_ETH","high":0.00023569,"low":0.00023567,"volume":127.36398360,"baseVolume":0.03001666,"last":0.00023567,"bid":0.00007543,"ask":0.00070815,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":-0.01},{"market":"BIXCPRO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06400000,"bid":0.00130001,"ask":0.06350000,"openBuyOrders":10,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BNB_BTC","high":0.00228700,"low":0.00224515,"volume":0.27212601,"baseVolume":0.00061885,"last":0.00224515,"bid":0.00225112,"ask":0.00228700,"openBuyOrders":51,"openSellOrders":84,"marketStatus":"OK","change":-1.64},{"market":"BNB_DOGE","high":6792.51211800,"low":6376.70705900,"volume":0.03008133,"baseVolume":197.35837318,"last":6792.51211800,"bid":6478.68468542,"ask":6815.22223034,"openBuyOrders":64,"openSellOrders":148,"marketStatus":"OK","change":6.58},{"market":"BNB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10275690,"bid":0.09971375,"ask":0.10883460,"openBuyOrders":34,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"BNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.78150561,"bid":17.78255109,"ask":19.02510903,"openBuyOrders":35,"openSellOrders":51,"marketStatus":"OK","change":0.06},{"market":"BOLI_BTC","high":0.00000141,"low":0.00000120,"volume":7325.21784304,"baseVolume":0.00978711,"last":0.00000132,"bid":0.00000125,"ask":0.00000135,"openBuyOrders":78,"openSellOrders":177,"marketStatus":"OK","change":5.6},{"market":"BOLI_DOGE","high":3.95000000,"low":3.95000000,"volume":5.00000000,"baseVolume":19.75000000,"last":3.95000000,"bid":3.64758932,"ask":3.95000000,"openBuyOrders":151,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"BOLI_ETH","high":0.00006558,"low":0.00005634,"volume":46.46817252,"baseVolume":0.00270270,"last":0.00005912,"bid":0.00005912,"ask":0.00006536,"openBuyOrders":24,"openSellOrders":34,"marketStatus":"OK","change":-9.85},{"market":"BOLI_USDT","high":0.01112296,"low":0.00818602,"volume":33322.29210000,"baseVolume":348.98908969,"last":0.01047438,"bid":0.00959041,"ask":0.01135837,"openBuyOrders":29,"openSellOrders":35,"marketStatus":"OK","change":1.58},{"market":"BSD_BTC","high":0.00000063,"low":0.00000062,"volume":320.28312545,"baseVolume":0.00020096,"last":0.00000062,"bid":0.00000056,"ask":0.00000090,"openBuyOrders":13,"openSellOrders":73,"marketStatus":"OK","change":-19.48},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.39181538,"bid":0.50001184,"ask":2.80937164,"openBuyOrders":9,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002645,"bid":0.00000610,"ask":0.00004154,"openBuyOrders":14,"openSellOrders":21,"marketStatus":"OK","change":-34.12},{"market":"BSV_BTC","high":0.01141650,"low":0.01070755,"volume":38.07459565,"baseVolume":0.42323656,"last":0.01109730,"bid":0.01104706,"ask":0.01110734,"openBuyOrders":150,"openSellOrders":1412,"marketStatus":"OK","change":-1.78},{"market":"BSV_DOGE","high":33674.95121000,"low":30912.54210702,"volume":0.02594066,"baseVolume":855.31682883,"last":33594.38414267,"bid":31420.79873690,"ask":33594.38414267,"openBuyOrders":47,"openSellOrders":126,"marketStatus":"OK","change":8.68},{"market":"BSV_ETH","high":0.52500001,"low":0.48466788,"volume":0.05861732,"baseVolume":0.03044493,"last":0.52500000,"bid":0.48978691,"ask":0.52499995,"openBuyOrders":31,"openSellOrders":76,"marketStatus":"OK","change":0.57},{"market":"BSV_USDT","high":90.34006657,"low":85.33649980,"volume":0.15072938,"baseVolume":13.51522252,"last":89.04505082,"bid":86.58586515,"ask":89.04505082,"openBuyOrders":42,"openSellOrders":89,"marketStatus":"OK","change":-1.48},{"market":"BTA_BTC","high":0.00000065,"low":0.00000065,"volume":341.32021824,"baseVolume":0.00022186,"last":0.00000065,"bid":0.00000064,"ask":0.00000065,"openBuyOrders":19,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"BTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.88235294,"bid":1.30000033,"ask":2.08021680,"openBuyOrders":23,"openSellOrders":43,"marketStatus":"OK","change":-5.88},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002780,"bid":0.00002409,"ask":0.00003288,"openBuyOrders":11,"openSellOrders":22,"marketStatus":"OK","change":-0.04},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03236838,"bid":0.00117001,"ask":0.00568322,"openBuyOrders":34,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"BTC_USDT","high":8038.45203575,"low":7900.00000000,"volume":1.00281905,"baseVolume":7989.61142121,"last":7958.59625045,"bid":7958.59625045,"ask":7992.33844264,"openBuyOrders":334,"openSellOrders":731,"marketStatus":"OK","change":-0.37},{"market":"BTCS_BTC","high":0.00000129,"low":0.00000101,"volume":9897.99662991,"baseVolume":0.01121721,"last":0.00000129,"bid":0.00000129,"ask":0.00000130,"openBuyOrders":44,"openSellOrders":176,"marketStatus":"OK","change":27.72},{"market":"BTCS_DOGE","high":3.10197165,"low":3.10197165,"volume":11.91596964,"baseVolume":36.96300001,"last":3.10197165,"bid":3.41579628,"ask":3.91456533,"openBuyOrders":33,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"BTCS_ETH","high":0.00005792,"low":0.00004674,"volume":762.44324500,"baseVolume":0.03818633,"last":0.00005792,"bid":0.00005301,"ask":0.00006055,"openBuyOrders":16,"openSellOrders":47,"marketStatus":"OK","change":23.92},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00653852,"bid":0.00539840,"ask":0.01095741,"openBuyOrders":28,"openSellOrders":119,"marketStatus":"OK","change":0.0},{"market":"BTF_BTC","high":0.00000003,"low":0.00000003,"volume":101963.77425998,"baseVolume":0.00305891,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":12,"openSellOrders":401,"marketStatus":"OK","change":0.0},{"market":"BTF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12237455,"bid":0.02242827,"ask":0.12236978,"openBuyOrders":28,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"BTF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000196,"bid":0.00000091,"ask":0.00009995,"openBuyOrders":40,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BTF_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00299999,"bid":0.00000231,"ask":0.00299991,"openBuyOrders":19,"openSellOrders":63,"marketStatus":"OK","change":1774.88},{"market":"BTG_BTC","high":0.00097204,"low":0.00091750,"volume":6.29145655,"baseVolume":0.00603239,"last":0.00091946,"bid":0.00091946,"ask":0.00094088,"openBuyOrders":35,"openSellOrders":309,"marketStatus":"OK","change":-5.41},{"market":"BTG_DOGE","high":2859.21384900,"low":2834.63578400,"volume":0.02419835,"baseVolume":68.85216665,"last":2834.63578400,"bid":2608.99190700,"ask":2903.27939000,"openBuyOrders":27,"openSellOrders":103,"marketStatus":"OK","change":-1.05},{"market":"BTG_ETH","high":0.04523041,"low":0.04064419,"volume":2.28209618,"baseVolume":0.09570910,"last":0.04064419,"bid":0.04058983,"ask":0.04451256,"openBuyOrders":24,"openSellOrders":42,"marketStatus":"OK","change":-6.2},{"market":"BTSL_BTC","high":0.00000107,"low":0.00000085,"volume":7440.89316808,"baseVolume":0.00732330,"last":0.00000085,"bid":0.00000085,"ask":0.00000101,"openBuyOrders":44,"openSellOrders":485,"marketStatus":"OK","change":-20.56},{"market":"BTSL_DOGE","high":3.04990175,"low":2.78000000,"volume":25.00000002,"baseVolume":69.50000006,"last":2.78000000,"bid":1.12075883,"ask":3.14195760,"openBuyOrders":31,"openSellOrders":42,"marketStatus":"OK","change":-8.85},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002053,"bid":0.00003495,"ask":0.00010205,"openBuyOrders":17,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00007800,"ask":0.03647776,"openBuyOrders":19,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BTX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002685,"bid":0.00002397,"ask":0.00002729,"openBuyOrders":49,"openSellOrders":151,"marketStatus":"OK","change":0.0},{"market":"BTX_DOGE","high":72.74000000,"low":72.74000000,"volume":4.98996000,"baseVolume":362.96969040,"last":72.74000000,"bid":72.74000000,"ask":75.21009672,"openBuyOrders":44,"openSellOrders":132,"marketStatus":"OK","change":0.0},{"market":"BTX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120612,"bid":0.00110307,"ask":0.00120824,"openBuyOrders":67,"openSellOrders":159,"marketStatus":"OK","change":-1.36},{"market":"BTX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22441351,"bid":0.18169361,"ask":0.20813254,"openBuyOrders":16,"openSellOrders":11,"marketStatus":"OK","change":0.85},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":33,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12106081,"bid":0.12106072,"ask":0.12106080,"openBuyOrders":33,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000168,"bid":0.00000033,"ask":0.00000303,"openBuyOrders":10,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031001,"bid":0.00031002,"ask":0.00085001,"openBuyOrders":18,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BYT_BTC","high":0.00012075,"low":0.00012059,"volume":598.51889363,"baseVolume":0.07221284,"last":0.00012075,"bid":0.00010702,"ask":0.00012160,"openBuyOrders":30,"openSellOrders":62,"marketStatus":"OK","change":0.16},{"market":"BYT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":387.58868199,"bid":0.05379709,"ask":379.59998420,"openBuyOrders":37,"openSellOrders":4,"marketStatus":"OK","change":10.76},{"market":"BYT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00194589,"bid":0.00206013,"ask":0.00588967,"openBuyOrders":17,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BYT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.17626909,"bid":0.01306785,"ask":1.02083788,"openBuyOrders":11,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"CBRX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":12,"openSellOrders":183,"marketStatus":"OK","change":0.0},{"market":"CBRX_DOGE","high":0.21708120,"low":0.18172265,"volume":269.96177432,"baseVolume":56.19734053,"last":0.21708120,"bid":0.16500407,"ask":0.21648004,"openBuyOrders":9,"openSellOrders":49,"marketStatus":"OK","change":19.46},{"market":"CBRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000225,"bid":0.00000186,"ask":0.00000338,"openBuyOrders":7,"openSellOrders":34,"marketStatus":"OK","change":-0.44},{"market":"CBRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00052232,"bid":0.00011021,"ask":0.00058698,"openBuyOrders":9,"openSellOrders":22,"marketStatus":"OK","change":1.51},{"market":"CDN_BTC","high":0.00000026,"low":0.00000023,"volume":16029.34683603,"baseVolume":0.00397288,"last":0.00000024,"bid":0.00000024,"ask":0.00000025,"openBuyOrders":36,"openSellOrders":200,"marketStatus":"OK","change":-4.0},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.79999897,"bid":0.25815508,"ask":0.99999841,"openBuyOrders":46,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"CDN_ETH","high":0.00001109,"low":0.00001108,"volume":11421.44099242,"baseVolume":0.12665234,"last":0.00001109,"bid":0.00000548,"ask":0.00001109,"openBuyOrders":39,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"CENT_BTC","high":0.00000027,"low":0.00000025,"volume":972115.64037657,"baseVolume":0.25276267,"last":0.00000027,"bid":0.00000025,"ask":0.00000027,"openBuyOrders":43,"openSellOrders":183,"marketStatus":"OK","change":0.0},{"market":"CENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.81736914,"bid":0.67010500,"ask":0.76379279,"openBuyOrders":32,"openSellOrders":23,"marketStatus":"OK","change":-0.71},{"market":"CENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001314,"bid":0.00000872,"ask":0.00001315,"openBuyOrders":9,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00220000,"bid":0.00055203,"ask":0.01500999,"openBuyOrders":18,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CLAM_BTC","high":0.00008500,"low":0.00006700,"volume":310.64427301,"baseVolume":0.02409879,"last":0.00007000,"bid":0.00006701,"ask":0.00008105,"openBuyOrders":32,"openSellOrders":93,"marketStatus":"OK","change":-17.65},{"market":"CLAM_DOGE","high":230.00000000,"low":215.35000000,"volume":3.01540524,"baseVolume":693.31751843,"last":215.35000000,"bid":194.24537200,"ask":249.19979130,"openBuyOrders":73,"openSellOrders":133,"marketStatus":"OK","change":-6.37},{"market":"CLAM_ETH","high":0.00366878,"low":0.00230026,"volume":79.83235001,"baseVolume":0.25226067,"last":0.00230569,"bid":0.00301620,"ask":0.00386499,"openBuyOrders":17,"openSellOrders":15,"marketStatus":"OK","change":-51.33},{"market":"CLAM_USDT","high":0.83434774,"low":0.55007762,"volume":2.89338266,"baseVolume":1.79645004,"last":0.55007762,"bid":0.55007762,"ask":0.66656665,"openBuyOrders":27,"openSellOrders":42,"marketStatus":"OK","change":-9.62},{"market":"CNO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":25,"openSellOrders":66,"marketStatus":"OK","change":60.0},{"market":"CNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10997450,"bid":0.10997452,"ask":0.39995734,"openBuyOrders":39,"openSellOrders":28,"marketStatus":"OK","change":-84.29},{"market":"CNO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000203,"bid":0.00000176,"ask":0.00000545,"openBuyOrders":12,"openSellOrders":16,"marketStatus":"OK","change":15.34},{"market":"CNO_USDT","high":0.00199998,"low":0.00199998,"volume":15.00015000,"baseVolume":0.03000000,"last":0.00199998,"bid":0.00000288,"ask":0.00199998,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00009961,"low":0.00007011,"volume":24858168.25436177,"baseVolume":1750.31644715,"last":0.00007011,"bid":0.00007300,"ask":0.00009792,"openBuyOrders":79,"openSellOrders":496,"marketStatus":"OK","change":-13.71},{"market":"COMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":164,"marketStatus":"OK","change":0.0},{"market":"CPU_BTC","high":0.00000076,"low":0.00000025,"volume":1373.89222201,"baseVolume":0.00056515,"last":0.00000076,"bid":0.00000025,"ask":0.00000074,"openBuyOrders":13,"openSellOrders":52,"marketStatus":"OK","change":204.0},{"market":"CPU_DOGE","high":2.08054971,"low":1.09380669,"volume":202.80552511,"baseVolume":375.64607813,"last":1.94999684,"bid":0.60000209,"ask":1.94999840,"openBuyOrders":35,"openSellOrders":15,"marketStatus":"OK","change":78.28},{"market":"CPU_ETH","high":0.00002999,"low":0.00001023,"volume":1124.59945879,"baseVolume":0.03191932,"last":0.00002887,"bid":0.00001033,"ask":0.00002989,"openBuyOrders":15,"openSellOrders":12,"marketStatus":"OK","change":92.47},{"market":"CPU_USDT","high":0.00281281,"low":0.00281281,"volume":18.78031686,"baseVolume":0.05282546,"last":0.00281281,"bid":0.00146914,"ask":0.00599928,"openBuyOrders":13,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"CURE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000568,"bid":0.00000554,"ask":0.00000571,"openBuyOrders":21,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"CURE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.10940316,"bid":15.72310066,"ask":17.27144287,"openBuyOrders":8,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"CURE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024220,"bid":0.00024380,"ask":0.00027059,"openBuyOrders":13,"openSellOrders":9,"marketStatus":"OK","change":-16.2},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04764417,"bid":0.04217803,"ask":0.04704207,"openBuyOrders":15,"openSellOrders":13,"marketStatus":"OK","change":-8.4},{"market":"CYM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":11,"openSellOrders":315,"marketStatus":"OK","change":0.0},{"market":"CYM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08820322,"bid":0.07501919,"ask":0.09278286,"openBuyOrders":31,"openSellOrders":17,"marketStatus":"OK","change":-0.13},{"market":"CYM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000141,"bid":0.00000054,"ask":0.00000183,"openBuyOrders":15,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"CYM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001414,"bid":0.00001520,"ask":0.00022222,"openBuyOrders":16,"openSellOrders":3,"marketStatus":"OK","change":-61.01},{"market":"DAB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004100,"bid":0.00003848,"ask":0.00004379,"openBuyOrders":24,"openSellOrders":16,"marketStatus":"OK","change":6.72},{"market":"DAB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":94.05000028,"bid":94.05000096,"ask":146.07607809,"openBuyOrders":29,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"DAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00263857,"bid":0.00168125,"ask":0.00236221,"openBuyOrders":13,"openSellOrders":22,"marketStatus":"OK","change":-5.39},{"market":"DAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38999967,"bid":0.05000002,"ask":0.35999999,"openBuyOrders":9,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"DASH_BTC","high":0.00859189,"low":0.00842032,"volume":0.06616724,"baseVolume":0.00056576,"last":0.00849873,"bid":0.00849875,"ask":0.00866399,"openBuyOrders":43,"openSellOrders":61,"marketStatus":"OK","change":-0.91},{"market":"DASH_DOGE","high":25130.08780989,"low":23131.48672000,"volume":0.02068698,"baseVolume":518.63751572,"last":25130.08780989,"bid":24124.17621001,"ask":25130.08780989,"openBuyOrders":319,"openSellOrders":198,"marketStatus":"OK","change":8.64},{"market":"DASH_ETH","high":0.39607253,"low":0.39607253,"volume":0.00021461,"baseVolume":0.00008500,"last":0.39607253,"bid":0.37404103,"ask":0.39765628,"openBuyOrders":24,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"DASH_USDT","high":67.02667212,"low":67.00000000,"volume":0.23277690,"baseVolume":15.59614836,"last":67.00000000,"bid":67.01953087,"ask":68.95308718,"openBuyOrders":32,"openSellOrders":48,"marketStatus":"OK","change":-0.04},{"market":"DEFL_BTC","high":0.00000133,"low":0.00000107,"volume":1211.00575836,"baseVolume":0.00130673,"last":0.00000133,"bid":0.00000096,"ask":0.00000127,"openBuyOrders":24,"openSellOrders":119,"marketStatus":"OK","change":23.15},{"market":"DEFL_DOGE","high":4.99899990,"low":2.80001011,"volume":139.31791490,"baseVolume":428.83755614,"last":2.81000000,"bid":2.81000000,"ask":3.39999994,"openBuyOrders":63,"openSellOrders":123,"marketStatus":"OK","change":-6.33},{"market":"DEFL_ETH","high":0.00004877,"low":0.00004176,"volume":1.48329618,"baseVolume":0.00007024,"last":0.00004877,"bid":0.00004185,"ask":0.00004655,"openBuyOrders":20,"openSellOrders":16,"marketStatus":"OK","change":-18.72},{"market":"DEFL_USDT","high":0.00750000,"low":0.00727701,"volume":22.20000000,"baseVolume":0.16600942,"last":0.00750000,"bid":0.00750000,"ask":0.01000000,"openBuyOrders":13,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"DEM_BTC","high":0.00000010,"low":0.00000009,"volume":23113.02468163,"baseVolume":0.00209514,"last":0.00000009,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":19,"openSellOrders":419,"marketStatus":"OK","change":-10.0},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.19950587,"ask":0.32767275,"openBuyOrders":45,"openSellOrders":93,"marketStatus":"OK","change":-3.23},{"market":"DEM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000450,"bid":0.00000363,"ask":0.00000510,"openBuyOrders":15,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"DGB_BTC","high":0.00000096,"low":0.00000093,"volume":3476.19009455,"baseVolume":0.00325193,"last":0.00000093,"bid":0.00000093,"ask":0.00000095,"openBuyOrders":37,"openSellOrders":259,"marketStatus":"OK","change":-3.12},{"market":"DGB_DOGE","high":2.79000000,"low":2.72114036,"volume":138.08518115,"baseVolume":377.74330881,"last":2.72114036,"bid":2.72244679,"ask":2.85165360,"openBuyOrders":65,"openSellOrders":112,"marketStatus":"OK","change":-1.21},{"market":"DGB_ETH","high":0.00004228,"low":0.00004228,"volume":128.63181516,"baseVolume":0.00543855,"last":0.00004228,"bid":0.00004227,"ask":0.00004547,"openBuyOrders":26,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"DGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00828265,"bid":0.00706758,"ask":0.00787861,"openBuyOrders":28,"openSellOrders":74,"marketStatus":"OK","change":1.03},{"market":"DOGE_BTC","high":0.00000035,"low":0.00000033,"volume":360414.61313323,"baseVolume":0.12354547,"last":0.00000033,"bid":0.00000033,"ask":0.00000034,"openBuyOrders":4116,"openSellOrders":2318,"marketStatus":"OK","change":-2.94},{"market":"DOGE_ETH","high":0.00001690,"low":0.00001488,"volume":51791.05837737,"baseVolume":0.83873188,"last":0.00001555,"bid":0.00001532,"ask":0.00001555,"openBuyOrders":121,"openSellOrders":209,"marketStatus":"OK","change":-2.32},{"market":"DOGE_USDT","high":0.00292674,"low":0.00246383,"volume":4803.47053842,"baseVolume":13.11104293,"last":0.00280000,"bid":0.00260006,"ask":0.00279978,"openBuyOrders":110,"openSellOrders":206,"marketStatus":"OK","change":2.56},{"market":"DSP_BTC","high":0.00000001,"low":0.00000001,"volume":22202.99899903,"baseVolume":0.00022203,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"DSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400200,"bid":0.00400147,"ask":0.03498999,"openBuyOrders":40,"openSellOrders":45,"marketStatus":"OK","change":-84.61},{"market":"DSP_ETH","high":0.00000045,"low":0.00000045,"volume":22202.99899903,"baseVolume":0.00999135,"last":0.00000045,"bid":0.00000001,"ask":0.00000047,"openBuyOrders":1,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"DSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000054,"ask":0.00066666,"openBuyOrders":21,"openSellOrders":10,"marketStatus":"OK","change":-88.81},{"market":"EBST_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000033,"ask":0.00000039,"openBuyOrders":27,"openSellOrders":336,"marketStatus":"OK","change":9.09},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.97923947,"bid":1.02338638,"ask":1.73472739,"openBuyOrders":14,"openSellOrders":72,"marketStatus":"OK","change":97.45},{"market":"EBST_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001870,"bid":0.00001575,"ask":0.00003818,"openBuyOrders":20,"openSellOrders":32,"marketStatus":"OK","change":-6.36},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300000,"bid":0.00200010,"ask":0.00801179,"openBuyOrders":15,"openSellOrders":52,"marketStatus":"OK","change":-14.29},{"market":"EMC2_BTC","high":0.00000569,"low":0.00000569,"volume":24.70531579,"baseVolume":0.00014057,"last":0.00000569,"bid":0.00000564,"ask":0.00000569,"openBuyOrders":32,"openSellOrders":258,"marketStatus":"OK","change":0.0},{"market":"EMC2_DOGE","high":16.76402335,"low":15.47752805,"volume":8.35342411,"baseVolume":132.15726134,"last":16.76402335,"bid":12.50000000,"ask":16.76402335,"openBuyOrders":32,"openSellOrders":102,"marketStatus":"OK","change":0.07},{"market":"EMC2_ETH","high":0.00024917,"low":0.00024893,"volume":1.67450067,"baseVolume":0.00041714,"last":0.00024893,"bid":0.00012000,"ask":0.00044443,"openBuyOrders":27,"openSellOrders":57,"marketStatus":"OK","change":-0.1},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04812209,"bid":0.03060303,"ask":0.04749145,"openBuyOrders":26,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"ERK_BTC","high":0.00000160,"low":0.00000121,"volume":4019.09473540,"baseVolume":0.00581531,"last":0.00000156,"bid":0.00000147,"ask":0.00000156,"openBuyOrders":26,"openSellOrders":59,"marketStatus":"OK","change":27.87},{"market":"ERK_DOGE","high":4.45066747,"low":3.03122866,"volume":8.66204126,"baseVolume":35.81487520,"last":4.45066747,"bid":4.08137646,"ask":4.82884956,"openBuyOrders":20,"openSellOrders":33,"marketStatus":"OK","change":46.83},{"market":"ERK_ETH","high":0.00005359,"low":0.00004822,"volume":6.85712619,"baseVolume":0.00033641,"last":0.00005359,"bid":0.00006400,"ask":0.00007484,"openBuyOrders":13,"openSellOrders":7,"marketStatus":"OK","change":11.14},{"market":"ERK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00754032,"bid":0.00014340,"ask":999.00000000,"openBuyOrders":11,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ETH_BTC","high":0.02241000,"low":0.02141164,"volume":50.27120404,"baseVolume":1.09563197,"last":0.02198978,"bid":0.02198978,"ask":0.02198979,"openBuyOrders":226,"openSellOrders":352,"marketStatus":"OK","change":0.55},{"market":"ETH_DOGE","high":70310.09532589,"low":59021.22641509,"volume":0.87483178,"baseVolume":52075.07587848,"last":64311.39440359,"bid":64311.39440359,"ask":67019.32689101,"openBuyOrders":80,"openSellOrders":80,"marketStatus":"OK","change":1.54},{"market":"ETH_USDT","high":181.99999989,"low":173.00000000,"volume":1.85200433,"baseVolume":321.70843387,"last":179.99999989,"bid":172.00000001,"ask":179.99999989,"openBuyOrders":71,"openSellOrders":66,"marketStatus":"OK","change":-1.1},{"market":"ETNX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000727,"bid":0.00000671,"ask":0.00000723,"openBuyOrders":20,"openSellOrders":37,"marketStatus":"OK","change":8.51},{"market":"ETNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21.00019825,"bid":20.10003900,"ask":21.00019824,"openBuyOrders":37,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026017,"bid":0.00026014,"ask":0.00058643,"openBuyOrders":10,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11600000,"bid":0.00500005,"ask":0.09999999,"openBuyOrders":15,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ETNXP_DOGE","high":0.00003595,"low":0.00002700,"volume":68173873.73044337,"baseVolume":1875.82933098,"last":0.00002700,"bid":0.00002750,"ask":0.00002850,"openBuyOrders":61,"openSellOrders":354,"marketStatus":"OK","change":-21.67},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":137,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000007,"ask":0.00000010,"openBuyOrders":25,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"EXCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000020,"ask":0.00000021,"openBuyOrders":23,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"EXCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000060,"bid":0.50000000,"ask":0.62999999,"openBuyOrders":18,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"EXCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000064,"ask":0.00002118,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":-16.74},{"market":"EXCC_USDT","high":0.00230000,"low":0.00230000,"volume":2000.00000000,"baseVolume":4.60000000,"last":0.00230000,"bid":0.00150000,"ask":0.00582070,"openBuyOrders":7,"openSellOrders":14,"marketStatus":"OK","change":-4.17},{"market":"EXPO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000020,"ask":0.00000027,"openBuyOrders":22,"openSellOrders":40,"marketStatus":"OK","change":62.5},{"market":"EXPO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.75000000,"bid":0.50000001,"ask":0.79999999,"openBuyOrders":29,"openSellOrders":7,"marketStatus":"OK","change":50.0},{"market":"EXPO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001380,"bid":0.00000021,"ask":0.00020520,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"EXPO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00183667,"bid":0.00003838,"ask":1.99999999,"openBuyOrders":14,"openSellOrders":3,"marketStatus":"OK","change":36.28},{"market":"F1C_BTC","high":0.00000021,"low":0.00000016,"volume":15640.94790190,"baseVolume":0.00295421,"last":0.00000021,"bid":0.00000018,"ask":0.00000021,"openBuyOrders":29,"openSellOrders":98,"marketStatus":"OK","change":10.53},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.77980662,"bid":0.21009481,"ask":2.77977595,"openBuyOrders":29,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"F1C_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001049,"bid":0.00000784,"ask":0.00001199,"openBuyOrders":13,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"F1C_USDT","high":0.00160000,"low":0.00150000,"volume":13006.82473398,"baseVolume":20.23156154,"last":0.00150000,"bid":0.00150000,"ask":0.00229990,"openBuyOrders":15,"openSellOrders":21,"marketStatus":"OK","change":-6.25},{"market":"FRCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006000,"bid":0.00006402,"ask":0.00010023,"openBuyOrders":18,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"FRCN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.00000010,"ask":0.0,"openBuyOrders":42,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00133077,"bid":0.00131291,"ask":0.01328852,"openBuyOrders":17,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"FRCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000233,"ask":1.25000000,"openBuyOrders":13,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GAME_BTC","high":0.00000243,"low":0.00000233,"volume":374.62177273,"baseVolume":0.00090115,"last":0.00000233,"bid":0.00000236,"ask":0.00000251,"openBuyOrders":16,"openSellOrders":49,"marketStatus":"OK","change":3.56},{"market":"GAME_DOGE","high":6.74863895,"low":6.68184502,"volume":43.44013345,"baseVolume":291.28866971,"last":6.74863895,"bid":6.71526776,"ask":7.76716761,"openBuyOrders":19,"openSellOrders":51,"marketStatus":"OK","change":3.83},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012065,"bid":0.00010437,"ask":0.00011550,"openBuyOrders":12,"openSellOrders":18,"marketStatus":"OK","change":-7.97},{"market":"GAME_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01832755,"bid":0.01812726,"ask":0.02063056,"openBuyOrders":15,"openSellOrders":5,"marketStatus":"OK","change":816.38},{"market":"GENX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":243,"marketStatus":"OK","change":0.0},{"market":"GENX_DOGE","high":0.03800000,"low":0.02980000,"volume":7296.47614138,"baseVolume":251.82504905,"last":0.03748799,"bid":0.01950244,"ask":0.03748886,"openBuyOrders":34,"openSellOrders":77,"marketStatus":"OK","change":25.8},{"market":"GENX_ETH","high":0.00000055,"low":0.00000052,"volume":4303.34571175,"baseVolume":0.00236178,"last":0.00000054,"bid":0.00000024,"ask":0.00000059,"openBuyOrders":14,"openSellOrders":84,"marketStatus":"OK","change":-1.82},{"market":"GENX_USDT","high":0.00005361,"low":0.00005361,"volume":3309.14579553,"baseVolume":0.17740331,"last":0.00005361,"bid":0.00005361,"ask":0.00009995,"openBuyOrders":12,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"GFNCASH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":393,"marketStatus":"OK","change":0.0},{"market":"GFNCASH_DOGE","high":0.00295300,"low":0.00187215,"volume":1554581.00519241,"baseVolume":3911.86924786,"last":0.00295000,"bid":0.00200295,"ask":0.00295000,"openBuyOrders":221,"openSellOrders":239,"marketStatus":"OK","change":25.9},{"market":"GFNCASH_ETH","high":0.00000005,"low":0.00000003,"volume":5988429.44419563,"baseVolume":0.22547515,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":10,"openSellOrders":199,"marketStatus":"OK","change":66.67},{"market":"GFNCASH_USDT","high":0.00000754,"low":0.00000537,"volume":46383.60427882,"baseVolume":0.25276868,"last":0.00000754,"bid":0.00000500,"ask":0.00000754,"openBuyOrders":26,"openSellOrders":122,"marketStatus":"OK","change":40.41},{"market":"GLC_BTC","high":0.00000638,"low":0.00000574,"volume":21365.04282584,"baseVolume":0.13419405,"last":0.00000632,"bid":0.00000577,"ask":0.00000633,"openBuyOrders":38,"openSellOrders":94,"marketStatus":"OK","change":1.12},{"market":"GLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":19.34587620,"bid":4.01751591,"ask":21.14587619,"openBuyOrders":17,"openSellOrders":25,"marketStatus":"OK","change":2.88},{"market":"GLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028005,"bid":0.00011957,"ask":0.00058158,"openBuyOrders":16,"openSellOrders":13,"marketStatus":"OK","change":0.03},{"market":"GLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02402843,"bid":0.00250245,"ask":76.00000000,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"GOLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00899899,"bid":0.00470004,"ask":0.00899898,"openBuyOrders":52,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"GOLD_ETH","high":0.00000014,"low":0.00000014,"volume":35000.00000000,"baseVolume":0.00490000,"last":0.00000014,"bid":0.00000004,"ask":0.00000014,"openBuyOrders":15,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"GOLD_USDT","high":0.00001920,"low":0.00001920,"volume":61136.43633069,"baseVolume":1.17381958,"last":0.00001920,"bid":0.00001150,"ask":0.00001920,"openBuyOrders":13,"openSellOrders":256,"marketStatus":"OK","change":0.0},{"market":"GRIM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":6,"openSellOrders":304,"marketStatus":"OK","change":0.0},{"market":"GRIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03137763,"bid":0.03137982,"ask":0.04299929,"openBuyOrders":49,"openSellOrders":26,"marketStatus":"OK","change":-27.03},{"market":"GRIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000065,"bid":0.00000028,"ask":0.00000220,"openBuyOrders":14,"openSellOrders":9,"marketStatus":"OK","change":1.56},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00008000,"ask":0.00059999,"openBuyOrders":15,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"GRLC_BTC","high":0.00000011,"low":0.00000010,"volume":32768.68704139,"baseVolume":0.00347227,"last":0.00000010,"bid":0.00000010,"ask":0.00000012,"openBuyOrders":27,"openSellOrders":417,"marketStatus":"OK","change":0.0},{"market":"GRLC_DOGE","high":0.31003996,"low":0.31003996,"volume":412.62688663,"baseVolume":127.93082343,"last":0.31003996,"bid":0.31003996,"ask":0.61999999,"openBuyOrders":31,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000648,"bid":0.00000464,"ask":0.00000648,"openBuyOrders":10,"openSellOrders":12,"marketStatus":"OK","change":-1.37},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00086157,"bid":0.00010000,"ask":0.02651213,"openBuyOrders":16,"openSellOrders":43,"marketStatus":"OK","change":-3.07},{"market":"GRS_BTC","high":0.00002364,"low":0.00002364,"volume":2.10083728,"baseVolume":0.00004966,"last":0.00002364,"bid":0.00002485,"ask":0.00002595,"openBuyOrders":17,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":77.28717002,"bid":71.45571165,"ask":104.99999824,"openBuyOrders":30,"openSellOrders":46,"marketStatus":"OK","change":-28.44},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00078343,"bid":0.00107684,"ask":0.02998159,"openBuyOrders":25,"openSellOrders":15,"marketStatus":"OK","change":-30.81},{"market":"GRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.18761094,"ask":1800.00000000,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GSA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007500,"bid":0.00007499,"ask":0.00010800,"openBuyOrders":13,"openSellOrders":86,"marketStatus":"Paused","change":-38.05},{"market":"GSA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":279.24514300,"bid":116.00000000,"ask":411.51632139,"openBuyOrders":38,"openSellOrders":7,"marketStatus":"Paused","change":-30.56},{"market":"GSA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00358186,"bid":0.00052754,"ask":0.00668777,"openBuyOrders":24,"openSellOrders":1,"marketStatus":"Paused","change":-32.1},{"market":"GSA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.61669796,"bid":0.08500000,"ask":5.62000000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"Paused","change":-33.78},{"market":"GUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012123,"bid":0.00011406,"ask":0.00012578,"openBuyOrders":15,"openSellOrders":12,"marketStatus":"OK","change":-3.95},{"market":"GUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":408.98333985,"bid":345.02947491,"ask":390.28380089,"openBuyOrders":62,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00510035,"bid":0.00538008,"ask":0.00585686,"openBuyOrders":16,"openSellOrders":13,"marketStatus":"OK","change":-1.21},{"market":"GUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99781605,"bid":1.00000000,"ask":1.00485000,"openBuyOrders":21,"openSellOrders":19,"marketStatus":"OK","change":-0.7},{"market":"GXT_BTC","high":0.00001010,"low":0.00001000,"volume":914.24906300,"baseVolume":0.00918379,"last":0.00001000,"bid":0.00001001,"ask":0.00001010,"openBuyOrders":18,"openSellOrders":28,"marketStatus":"OK","change":-0.99},{"market":"GXT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":36.30583167,"bid":1.12000107,"ask":31.57581287,"openBuyOrders":26,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GXT_ETH","high":0.00043865,"low":0.00043865,"volume":501.26762732,"baseVolume":0.21988104,"last":0.00043865,"bid":0.00043887,"ask":0.00048944,"openBuyOrders":11,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GXT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010001,"ask":0.08478733,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00034718,"low":0.00034015,"volume":39.74849150,"baseVolume":0.01361802,"last":0.00034311,"bid":0.00034118,"ask":0.00034504,"openBuyOrders":32,"openSellOrders":62,"marketStatus":"OK","change":0.81},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1020.00000001,"bid":800.51111101,"ask":1020.00000001,"openBuyOrders":42,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"HELP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01014689,"bid":0.01002254,"ask":0.05556644,"openBuyOrders":15,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"HELP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.99999900,"bid":1.25002000,"ask":8.91100000,"openBuyOrders":17,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"HORA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":26,"openSellOrders":182,"marketStatus":"OK","change":0.0},{"market":"HORA_DOGE","high":0.05000009,"low":0.01000100,"volume":7665.28121494,"baseVolume":294.49400396,"last":0.04100009,"bid":0.04200000,"ask":0.04999997,"openBuyOrders":70,"openSellOrders":51,"marketStatus":"OK","change":-25.45},{"market":"HORA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000090,"bid":0.00000061,"ask":0.00000089,"openBuyOrders":17,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"HORA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017500,"bid":0.00005401,"ask":0.00017000,"openBuyOrders":16,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"HT_BTC","high":0.00042071,"low":0.00042071,"volume":1.86325635,"baseVolume":0.00078389,"last":0.00042071,"bid":0.00041639,"ask":0.00042666,"openBuyOrders":23,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"HT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1183.03716600,"ask":1316.43872300,"openBuyOrders":27,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"HT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01859277,"bid":0.01839261,"ask":0.02019758,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"HT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":3.19215540,"ask":3.54065829,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"HUSH_BTC","high":0.00000460,"low":0.00000422,"volume":268.89122113,"baseVolume":0.00116920,"last":0.00000422,"bid":0.00000423,"ask":0.00000458,"openBuyOrders":69,"openSellOrders":83,"marketStatus":"OK","change":-8.26},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.69785648,"bid":2.10000002,"ask":14.34066837,"openBuyOrders":25,"openSellOrders":48,"marketStatus":"OK","change":-14.71},{"market":"HUSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020012,"bid":0.00014468,"ask":0.00022199,"openBuyOrders":76,"openSellOrders":42,"marketStatus":"OK","change":-15.76},{"market":"HUSH_USDT","high":0.03410915,"low":0.03410915,"volume":32.03231495,"baseVolume":1.09259504,"last":0.03410915,"bid":0.03226441,"ask":0.03861739,"openBuyOrders":199,"openSellOrders":43,"marketStatus":"OK","change":241.09},{"market":"IGG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02800001,"bid":0.02800001,"ask":0.07799846,"openBuyOrders":25,"openSellOrders":29,"marketStatus":"OK","change":40.0},{"market":"IGG_ETH","high":0.00000048,"low":0.00000048,"volume":23.48715264,"baseVolume":0.00001127,"last":0.00000048,"bid":0.00000048,"ask":0.00000057,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"IGG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00000114,"ask":0.00020000,"openBuyOrders":6,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"ILC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000393,"bid":0.00000346,"ask":0.00000444,"openBuyOrders":23,"openSellOrders":23,"marketStatus":"OK","change":3.42},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.21463087,"bid":0.07000175,"ask":13.24854014,"openBuyOrders":42,"openSellOrders":7,"marketStatus":"OK","change":-4.8},{"market":"ILC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005703,"bid":0.00005715,"ask":0.00020649,"openBuyOrders":16,"openSellOrders":6,"marketStatus":"OK","change":-62.03},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000258,"ask":0.03712109,"openBuyOrders":12,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"IOP_BTC","high":0.00000124,"low":0.00000124,"volume":24.37000000,"baseVolume":0.00003022,"last":0.00000124,"bid":0.00000130,"ask":0.00000170,"openBuyOrders":25,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.33638105,"bid":3.76746384,"ask":5.27291022,"openBuyOrders":41,"openSellOrders":46,"marketStatus":"OK","change":34.67},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006933,"bid":0.00003255,"ask":0.00006933,"openBuyOrders":15,"openSellOrders":9,"marketStatus":"OK","change":-8.25},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01175189,"bid":0.00044201,"ask":0.01422038,"openBuyOrders":23,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"ITL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035564,"bid":0.00036000,"ask":0.00038997,"openBuyOrders":51,"openSellOrders":173,"marketStatus":"OK","change":-25.91},{"market":"ITL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000129,"bid":0.00000083,"ask":0.00000140,"openBuyOrders":18,"openSellOrders":152,"marketStatus":"OK","change":-0.77},{"market":"J_BTC","high":0.00000085,"low":0.00000051,"volume":1330.48049374,"baseVolume":0.00098918,"last":0.00000051,"bid":0.00000051,"ask":0.00000084,"openBuyOrders":15,"openSellOrders":155,"marketStatus":"OK","change":-3.77},{"market":"J_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.91830360,"bid":0.82968098,"ask":2.74418950,"openBuyOrders":19,"openSellOrders":116,"marketStatus":"OK","change":45.92},{"market":"J_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002204,"bid":0.00002149,"ask":0.00004998,"openBuyOrders":17,"openSellOrders":55,"marketStatus":"OK","change":-44.76},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00060000,"ask":0.00899906,"openBuyOrders":15,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"JEW_BTC","high":0.00000005,"low":0.00000002,"volume":23326.20551513,"baseVolume":0.00113484,"last":0.00000005,"bid":0.00000002,"ask":0.00000005,"openBuyOrders":5,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"JEW_DOGE","high":0.15500000,"low":0.09090909,"volume":42294.19526094,"baseVolume":4776.57348797,"last":0.15399758,"bid":0.05328711,"ask":0.15479966,"openBuyOrders":42,"openSellOrders":54,"marketStatus":"OK","change":65.14},{"market":"JEW_ETH","high":0.00000225,"low":0.00000092,"volume":43714.16429764,"baseVolume":0.09098782,"last":0.00000092,"bid":0.00000095,"ask":0.00000338,"openBuyOrders":10,"openSellOrders":15,"marketStatus":"OK","change":-45.88},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00058600,"bid":0.00004502,"ask":0.00057999,"openBuyOrders":14,"openSellOrders":62,"marketStatus":"OK","change":23.37},{"market":"KNLX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001918,"bid":0.00001858,"ask":0.00001913,"openBuyOrders":69,"openSellOrders":664,"marketStatus":"OK","change":0.0},{"market":"KNLX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":64.00000000,"bid":50.00000142,"ask":59.39602119,"openBuyOrders":17,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"KNLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00066031,"bid":0.00058662,"ask":0.00089415,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"KOD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000035,"openBuyOrders":2,"openSellOrders":198,"marketStatus":"Paused","change":-94.12},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.85239636,"bid":0.03000000,"ask":0.80516062,"openBuyOrders":3,"openSellOrders":26,"marketStatus":"Paused","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002248,"bid":0.00000283,"ask":0.00001161,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"Paused","change":-23.64},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00030001,"ask":1.50000000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"KONJ_BTC","high":0.00000002,"low":0.00000001,"volume":345085.53681003,"baseVolume":0.00351087,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"KONJ_DOGE","high":0.03299981,"low":0.01500000,"volume":124695.11077361,"baseVolume":1881.09161050,"last":0.03299981,"bid":0.01250001,"ask":0.03299981,"openBuyOrders":115,"openSellOrders":25,"marketStatus":"OK","change":-4.35},{"market":"KONJ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000037,"bid":0.00000003,"ask":0.00000038,"openBuyOrders":3,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"KONJ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001000,"ask":0.00009999,"openBuyOrders":8,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"KUBO_DOGE","high":0.00000001,"low":0.00000001,"volume":68794994542.39260402,"baseVolume":687.94994542,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":54751,"marketStatus":"OK","change":0.0},{"market":"KUBO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":9109,"marketStatus":"OK","change":0.0},{"market":"KUBO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":10423,"marketStatus":"OK","change":0.0},{"market":"KZC_BTC","high":0.00000136,"low":0.00000136,"volume":86.00000000,"baseVolume":0.00011696,"last":0.00000136,"bid":0.00000138,"ask":0.00000156,"openBuyOrders":24,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.22222222,"bid":4.01222223,"ask":7.29068067,"openBuyOrders":19,"openSellOrders":54,"marketStatus":"OK","change":-6.17},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007600,"bid":0.00004505,"ask":0.00020556,"openBuyOrders":13,"openSellOrders":10,"marketStatus":"OK","change":0.01},{"market":"LAMB_BTC","high":0.00000345,"low":0.00000321,"volume":228.53151519,"baseVolume":0.00073571,"last":0.00000321,"bid":0.00000322,"ask":0.00000329,"openBuyOrders":19,"openSellOrders":30,"marketStatus":"OK","change":-6.96},{"market":"LAMB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.76654554,"bid":8.51586243,"ask":10.13994461,"openBuyOrders":52,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"LAMB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017343,"bid":0.00013770,"ask":0.00015442,"openBuyOrders":12,"openSellOrders":5,"marketStatus":"OK","change":-9.08},{"market":"LAMB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02298160,"ask":0.02728224,"openBuyOrders":10,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"LCC_BTC","high":0.00000092,"low":0.00000091,"volume":201.34554888,"baseVolume":0.00018459,"last":0.00000092,"bid":0.00000092,"ask":0.00000096,"openBuyOrders":25,"openSellOrders":285,"marketStatus":"OK","change":-4.17},{"market":"LCC_DOGE","high":2.21833442,"low":2.21833441,"volume":300.00000000,"baseVolume":665.50032525,"last":2.21833441,"bid":2.45218436,"ask":3.07172871,"openBuyOrders":34,"openSellOrders":164,"marketStatus":"OK","change":-11.27},{"market":"LCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004093,"bid":0.00002668,"ask":0.00004740,"openBuyOrders":32,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"LCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00857063,"bid":0.00231769,"ask":0.00850809,"openBuyOrders":17,"openSellOrders":207,"marketStatus":"OK","change":0.0},{"market":"LDOGE_DOGE","high":0.00362000,"low":0.00221000,"volume":3875981.73833974,"baseVolume":9697.02450816,"last":0.00360979,"bid":0.00222000,"ask":0.00360899,"openBuyOrders":85,"openSellOrders":287,"marketStatus":"OK","change":8.57},{"market":"LDOGE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000003,"ask":0.00000006,"openBuyOrders":22,"openSellOrders":334,"marketStatus":"OK","change":50.0},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000749,"bid":0.00000444,"ask":0.00000839,"openBuyOrders":54,"openSellOrders":132,"marketStatus":"OK","change":-16.87},{"market":"LINK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032145,"bid":0.00029936,"ask":0.00034320,"openBuyOrders":21,"openSellOrders":9,"marketStatus":"OK","change":-2.39},{"market":"LINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1010.33306520,"bid":827.87608771,"ask":0.0,"openBuyOrders":13,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"LINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01500000,"bid":0.01259607,"ask":0.0,"openBuyOrders":13,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"LINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.90000000,"bid":2.21157769,"ask":0.0,"openBuyOrders":10,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000005,"low":0.00000004,"volume":358750.73137428,"baseVolume":0.01443142,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":30,"openSellOrders":712,"marketStatus":"OK","change":-20.0},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12000007,"bid":0.04000049,"ask":0.20398920,"openBuyOrders":28,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000167,"bid":0.00000167,"ask":0.00000398,"openBuyOrders":17,"openSellOrders":12,"marketStatus":"OK","change":-0.6},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001888,"bid":0.00002550,"ask":0.09899068,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"LTC_BTC","high":0.00675000,"low":0.00655177,"volume":70.02452848,"baseVolume":0.46291190,"last":0.00660396,"bid":0.00655893,"ask":0.00664899,"openBuyOrders":188,"openSellOrders":1549,"marketStatus":"OK","change":-0.39},{"market":"LTC_DOGE","high":19640.94649483,"low":17820.93229049,"volume":0.30345101,"baseVolume":5802.51230321,"last":19475.96507658,"bid":18591.64984024,"ask":19474.19733040,"openBuyOrders":112,"openSellOrders":371,"marketStatus":"OK","change":-0.84},{"market":"LTC_ETH","high":0.30695269,"low":0.29000001,"volume":0.02921449,"baseVolume":0.00882986,"last":0.29000001,"bid":0.29000001,"ask":0.30695267,"openBuyOrders":75,"openSellOrders":129,"marketStatus":"OK","change":-4.61},{"market":"LTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":53.00000000,"bid":52.00000000,"ask":53.00000000,"openBuyOrders":48,"openSellOrders":258,"marketStatus":"OK","change":1.92},{"market":"LVH_DOGE","high":0.00609978,"low":0.00369999,"volume":374745.81269094,"baseVolume":1717.05415874,"last":0.00609643,"bid":0.00220000,"ask":0.00609898,"openBuyOrders":27,"openSellOrders":32,"marketStatus":"OK","change":64.77},{"market":"LVH_ETH","high":0.00000009,"low":0.00000009,"volume":366739.99999974,"baseVolume":0.03300660,"last":0.00000009,"bid":0.00000003,"ask":0.00000009,"openBuyOrders":5,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"LVH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008590,"bid":0.00000113,"ask":0.00008590,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"MAT_DOGE","high":0.00381000,"low":0.00380000,"volume":31660.52986799,"baseVolume":120.57248069,"last":0.00380000,"bid":0.00373076,"ask":0.00549831,"openBuyOrders":80,"openSellOrders":258,"marketStatus":"OK","change":-0.32},{"market":"MAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000004,"ask":0.00000007,"openBuyOrders":5,"openSellOrders":75,"marketStatus":"OK","change":20.0},{"market":"MAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001666,"bid":0.00000201,"ask":0.00002700,"openBuyOrders":33,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"MDP_BTC","high":0.00000140,"low":0.00000140,"volume":18.00000000,"baseVolume":0.00002520,"last":0.00000140,"bid":0.00000136,"ask":0.00000207,"openBuyOrders":17,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"MDP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.29904404,"bid":2.29904483,"ask":37.61257501,"openBuyOrders":38,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"MDP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010002,"bid":0.00004082,"ask":0.00889530,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":-9.39},{"market":"MDP_USDT","high":0.01555000,"low":0.01100001,"volume":762527.11703469,"baseVolume":10446.89952593,"last":0.01400000,"bid":0.01400000,"ask":0.01554999,"openBuyOrders":15,"openSellOrders":14,"marketStatus":"OK","change":-6.67},{"market":"MIAMI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00092328,"bid":0.00043049,"ask":0.00092319,"openBuyOrders":50,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":7,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000185,"bid":0.00000180,"ask":0.00000185,"openBuyOrders":30,"openSellOrders":124,"marketStatus":"OK","change":0.0},{"market":"MNC_BTC","high":0.00000287,"low":0.00000250,"volume":999.26741109,"baseVolume":0.00276388,"last":0.00000287,"bid":0.00000250,"ask":0.00000289,"openBuyOrders":39,"openSellOrders":153,"marketStatus":"OK","change":14.34},{"market":"MNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.17925367,"bid":7.17925367,"ask":8.51633448,"openBuyOrders":47,"openSellOrders":61,"marketStatus":"OK","change":0.01},{"market":"MNC_ETH","high":0.00011417,"low":0.00011416,"volume":160.82227521,"baseVolume":0.01836048,"last":0.00011417,"bid":0.00010952,"ask":0.00013952,"openBuyOrders":16,"openSellOrders":20,"marketStatus":"OK","change":0.01},{"market":"MONA_BTC","high":0.00013788,"low":0.00012368,"volume":16.75782498,"baseVolume":0.00220485,"last":0.00013449,"bid":0.00013407,"ask":0.00013763,"openBuyOrders":25,"openSellOrders":27,"marketStatus":"OK","change":8.64},{"market":"MONA_DOGE","high":372.62190640,"low":372.62190640,"volume":0.00351000,"baseVolume":1.30790289,"last":372.62190640,"bid":380.08210310,"ask":423.96679230,"openBuyOrders":29,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"MONA_ETH","high":0.00591055,"low":0.00591055,"volume":0.04382580,"baseVolume":0.00025903,"last":0.00591055,"bid":0.00591317,"ask":0.00636086,"openBuyOrders":18,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.12129274,"bid":1.02565002,"ask":1.13974995,"openBuyOrders":32,"openSellOrders":10,"marketStatus":"OK","change":-9.05},{"market":"MOTA_BTC","high":0.00000010,"low":0.00000010,"volume":6519.79400883,"baseVolume":0.00065198,"last":0.00000010,"bid":0.00000010,"ask":0.00000011,"openBuyOrders":46,"openSellOrders":189,"marketStatus":"OK","change":0.0},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.35000000,"bid":0.30000093,"ask":0.91412536,"openBuyOrders":25,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003238,"bid":0.00000482,"ask":0.00002793,"openBuyOrders":17,"openSellOrders":15,"marketStatus":"OK","change":463.13},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00787879,"bid":0.00006900,"ask":0.00787879,"openBuyOrders":19,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"MRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":171,"marketStatus":"OK","change":0.0},{"market":"MRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400267,"bid":0.01000231,"ask":0.05499296,"openBuyOrders":35,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"MRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000022,"ask":0.00000057,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"MRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017000,"bid":0.00001002,"ask":0.00100109,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":-5.56},{"market":"MX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001390,"bid":0.00001135,"ask":0.00001610,"openBuyOrders":21,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"MX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":3.14000001,"ask":49.94348654,"openBuyOrders":36,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"MX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00004235,"ask":0.00077818,"openBuyOrders":11,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"MX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11822741,"bid":0.01222645,"ask":0.13464806,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"NES_BTC","high":0.00022769,"low":0.00022750,"volume":129.92119000,"baseVolume":0.02956354,"last":0.00022754,"bid":0.00022751,"ask":0.00027109,"openBuyOrders":43,"openSellOrders":46,"marketStatus":"OK","change":-0.06},{"market":"NES_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.00000003,"bid":1.00000088,"ask":816.03850879,"openBuyOrders":26,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"NES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00876474,"bid":0.00878424,"ask":0.01285003,"openBuyOrders":12,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"NES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.52861981,"bid":0.36000000,"ask":2.28204097,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000006,"low":0.00000006,"volume":2436.60700000,"baseVolume":0.00014620,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":38,"openSellOrders":288,"marketStatus":"OK","change":0.0},{"market":"NIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23124362,"bid":0.18561839,"ask":0.23124362,"openBuyOrders":52,"openSellOrders":256,"marketStatus":"OK","change":0.0},{"market":"NIM_ETH","high":0.00000275,"low":0.00000275,"volume":7.99700000,"baseVolume":0.00002199,"last":0.00000275,"bid":0.00000296,"ask":0.00000324,"openBuyOrders":19,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00074997,"bid":0.00049746,"ask":0.00074970,"openBuyOrders":17,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"NIX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000846,"bid":0.00000817,"ask":0.00000979,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":-9.23},{"market":"NIX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":2.00000308,"ask":0.0,"openBuyOrders":24,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"NIX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00004001,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"NIX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00800000,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"NTBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"NTBC_DOGE","high":0.00130000,"low":0.00080000,"volume":93980115.48371706,"baseVolume":87910.69513511,"last":0.00080002,"bid":0.00080000,"ask":0.00091768,"openBuyOrders":34,"openSellOrders":39,"marketStatus":"OK","change":-6.97},{"market":"NTBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"NTBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000101,"ask":0.00001999,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":-97.98},{"market":"NVC_BTC","high":0.00003243,"low":0.00003022,"volume":292.58416375,"baseVolume":0.00887528,"last":0.00003067,"bid":0.00003009,"ask":0.00003580,"openBuyOrders":39,"openSellOrders":33,"marketStatus":"OK","change":-5.43},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":109.37206369,"bid":17.55557376,"ask":127.57249259,"openBuyOrders":32,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"NVC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00122380,"bid":0.00028518,"ask":0.00191136,"openBuyOrders":17,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"OBE_DOGE","high":0.00015201,"low":0.00015200,"volume":490556.44355647,"baseVolume":74.56721309,"last":0.00015200,"bid":0.00015100,"ask":0.00017005,"openBuyOrders":59,"openSellOrders":200,"marketStatus":"OK","change":-0.01},{"market":"OBE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":351,"marketStatus":"OK","change":0.0},{"market":"OBE_USDT","high":0.00000038,"low":0.00000038,"volume":490556.44355647,"baseVolume":0.18641145,"last":0.00000038,"bid":0.00000015,"ask":0.00000048,"openBuyOrders":19,"openSellOrders":205,"marketStatus":"OK","change":0.0},{"market":"OGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00593360,"bid":0.00507400,"ask":0.00589951,"openBuyOrders":26,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"OGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20122.00000000,"bid":10000.00000524,"ask":26844.09484644,"openBuyOrders":34,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"OGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.28300871,"bid":0.21060502,"ask":0.35999999,"openBuyOrders":21,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"OGC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":98.77000000,"bid":20.00000001,"ask":95.49999999,"openBuyOrders":20,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"OK_BTC","high":0.00000378,"low":0.00000376,"volume":884.20867676,"baseVolume":0.00333146,"last":0.00000376,"bid":0.00000363,"ask":0.00000372,"openBuyOrders":62,"openSellOrders":42,"marketStatus":"OK","change":1.62},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.34477207,"bid":10.29919973,"ask":11.54619264,"openBuyOrders":101,"openSellOrders":42,"marketStatus":"OK","change":12.04},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017660,"bid":0.00016295,"ask":0.00017615,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":2.05},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02815361,"bid":0.02778055,"ask":0.03104418,"openBuyOrders":22,"openSellOrders":31,"marketStatus":"OK","change":-9.96},{"market":"ONION_BTC","high":0.00002050,"low":0.00002050,"volume":0.57665512,"baseVolume":0.00001182,"last":0.00002050,"bid":0.00001727,"ask":0.00002050,"openBuyOrders":38,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"ONION_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":73.00000000,"bid":30.00000343,"ask":61.19910621,"openBuyOrders":154,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053856,"bid":0.00052994,"ask":0.00093043,"openBuyOrders":42,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17908088,"bid":0.08600000,"ask":0.16406050,"openBuyOrders":33,"openSellOrders":19,"marketStatus":"OK","change":0.05},{"market":"OPC_DOGE","high":0.00312000,"low":0.00120000,"volume":251321.82103610,"baseVolume":304.12408163,"last":0.00120000,"bid":0.00117000,"ask":0.00312000,"openBuyOrders":62,"openSellOrders":131,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000007,"low":0.00000002,"volume":243694.69019741,"baseVolume":0.00574355,"last":0.00000002,"bid":0.00000002,"ask":0.00000008,"openBuyOrders":5,"openSellOrders":195,"marketStatus":"OK","change":0.0},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000230,"bid":0.00000231,"ask":0.00003015,"openBuyOrders":10,"openSellOrders":109,"marketStatus":"OK","change":-54.18},{"market":"OPLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000906,"bid":0.00000496,"ask":0.00000850,"openBuyOrders":16,"openSellOrders":123,"marketStatus":"OK","change":23.94},{"market":"OPLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":28.48023617,"bid":15.00000120,"ask":26.57626583,"openBuyOrders":26,"openSellOrders":6,"marketStatus":"OK","change":-4.21},{"market":"OPLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035120,"bid":0.00006833,"ask":0.00039389,"openBuyOrders":13,"openSellOrders":8,"marketStatus":"OK","change":-4.48},{"market":"OPLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02592210,"bid":0.00011234,"ask":0.07141283,"openBuyOrders":11,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"PAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012295,"bid":0.00011560,"ask":0.00012912,"openBuyOrders":29,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"PAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":378.86738257,"bid":345.02947491,"ask":393.89215369,"openBuyOrders":29,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"PAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00529621,"bid":0.00535535,"ask":0.00601680,"openBuyOrders":19,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"PAX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.06893106,"bid":0.93551402,"ask":1.05745472,"openBuyOrders":22,"openSellOrders":11,"marketStatus":"OK","change":14.26},{"market":"PCN_DOGE","high":0.00065100,"low":0.00058963,"volume":1103357.22691390,"baseVolume":686.80860639,"last":0.00065100,"bid":0.00059448,"ask":0.00065100,"openBuyOrders":132,"openSellOrders":486,"marketStatus":"OK","change":4.72},{"market":"PCN_ETH","high":0.00000002,"low":0.00000001,"volume":21240.00000000,"baseVolume":0.00039740,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":271,"marketStatus":"OK","change":-50.0},{"market":"PCN_USDT","high":0.00000175,"low":0.00000175,"volume":13697480.46772460,"baseVolume":23.97059082,"last":0.00000175,"bid":0.00000175,"ask":0.00000184,"openBuyOrders":35,"openSellOrders":272,"marketStatus":"OK","change":0.0},{"market":"PCOIN_BTC","high":0.00000002,"low":0.00000002,"volume":118881.49350165,"baseVolume":0.00237763,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":6,"openSellOrders":204,"marketStatus":"OK","change":100.0},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03033592,"bid":0.03033592,"ask":0.16828598,"openBuyOrders":14,"openSellOrders":108,"marketStatus":"OK","change":-0.23},{"market":"PCOIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000046,"bid":0.00000050,"ask":0.00000098,"openBuyOrders":9,"openSellOrders":104,"marketStatus":"OK","change":2.22},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019000,"bid":0.00006595,"ask":0.02499338,"openBuyOrders":14,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"PCPL_BTC","high":0.00000003,"low":0.00000003,"volume":400.00000000,"baseVolume":0.00001200,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":19,"openSellOrders":241,"marketStatus":"OK","change":0.0},{"market":"PCPL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12500001,"bid":0.08705037,"ask":5.96809989,"openBuyOrders":31,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"PCPL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000165,"bid":0.00000106,"ask":0.00000208,"openBuyOrders":14,"openSellOrders":13,"marketStatus":"OK","change":-0.6},{"market":"PCPL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00001114,"ask":0.59900000,"openBuyOrders":15,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"PCPLo_BTC","high":0.00000008,"low":0.00000008,"volume":65528.00158733,"baseVolume":0.00524224,"last":0.00000008,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":30,"openSellOrders":618,"marketStatus":"OK","change":0.0},{"market":"PCPLo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.24999999,"bid":0.22435197,"ask":0.27213453,"openBuyOrders":48,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"PCPLo_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001497,"bid":0.00000204,"ask":0.00001498,"openBuyOrders":37,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"PCPLo_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00111001,"bid":0.00001257,"ask":0.01110987,"openBuyOrders":19,"openSellOrders":45,"marketStatus":"OK","change":136.18},{"market":"PETC_BTC","high":0.00000005,"low":0.00000004,"volume":67696.68513312,"baseVolume":0.00283606,"last":0.00000005,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":27,"openSellOrders":67,"marketStatus":"OK","change":25.0},{"market":"PETC_DOGE","high":0.10948829,"low":0.10948659,"volume":10145.13789317,"baseVolume":1110.76644238,"last":0.10948829,"bid":0.11326176,"ask":0.15259935,"openBuyOrders":80,"openSellOrders":74,"marketStatus":"OK","change":0.0},{"market":"PETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000288,"bid":0.00000155,"ask":0.00000287,"openBuyOrders":47,"openSellOrders":44,"marketStatus":"OK","change":-0.35},{"market":"PETC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041100,"bid":0.00022100,"ask":0.00042146,"openBuyOrders":32,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BTC","high":0.00000450,"low":0.00000450,"volume":282.00422645,"baseVolume":0.00126902,"last":0.00000450,"bid":0.00000450,"ask":0.00000500,"openBuyOrders":35,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"PLUS1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.30000001,"bid":12.30000000,"ask":15.54329489,"openBuyOrders":23,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"PLUS1_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021140,"bid":0.00010361,"ask":0.00022762,"openBuyOrders":20,"openSellOrders":14,"marketStatus":"OK","change":83.05},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04550650,"bid":0.00044449,"ask":0.04283317,"openBuyOrders":24,"openSellOrders":39,"marketStatus":"OK","change":42.53},{"market":"POP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00812999,"bid":0.00230002,"ask":0.00812999,"openBuyOrders":41,"openSellOrders":112,"marketStatus":"OK","change":12.92},{"market":"POP_ETH","high":0.00000011,"low":0.00000011,"volume":3000.00299970,"baseVolume":0.00033000,"last":0.00000011,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":18,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007997,"bid":0.00001003,"ask":0.00007997,"openBuyOrders":20,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"PPC_BTC","high":0.00003119,"low":0.00003117,"volume":91.30087333,"baseVolume":0.00284641,"last":0.00003117,"bid":0.00003118,"ask":0.00003170,"openBuyOrders":23,"openSellOrders":50,"marketStatus":"OK","change":-0.06},{"market":"PPC_DOGE","high":96.09207036,"low":96.09207036,"volume":0.01070452,"baseVolume":1.02861949,"last":96.09207036,"bid":87.37042474,"ask":98.92010689,"openBuyOrders":41,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"PPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00137850,"bid":0.00135648,"ask":0.00147297,"openBuyOrders":25,"openSellOrders":31,"marketStatus":"OK","change":-4.27},{"market":"PPC_USDT","high":0.26222919,"low":0.26222919,"volume":0.08000000,"baseVolume":0.02097834,"last":0.26222919,"bid":0.24022019,"ask":0.26201857,"openBuyOrders":35,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"PRUX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000590,"bid":0.00000590,"ask":0.00000661,"openBuyOrders":22,"openSellOrders":123,"marketStatus":"OK","change":5.92},{"market":"PRUX_DOGE","high":16.03558306,"low":16.03558306,"volume":0.53164912,"baseVolume":8.52530362,"last":16.03558306,"bid":16.82515232,"ask":18.15062646,"openBuyOrders":92,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"PRUX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026605,"bid":0.00021521,"ask":0.00031985,"openBuyOrders":40,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"PRUX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04712307,"bid":0.02855501,"ask":0.05549652,"openBuyOrders":11,"openSellOrders":26,"marketStatus":"OK","change":3.12},{"market":"QAC_BTC","high":0.00000062,"low":0.00000045,"volume":238181.95406200,"baseVolume":0.13825236,"last":0.00000045,"bid":0.00000048,"ask":0.00000053,"openBuyOrders":64,"openSellOrders":425,"marketStatus":"OK","change":-13.46},{"market":"QAC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.45817685,"bid":1.39149743,"ask":1.79366027,"openBuyOrders":50,"openSellOrders":313,"marketStatus":"OK","change":-22.28},{"market":"QAC_ETH","high":0.00003137,"low":0.00002271,"volume":110443.65288693,"baseVolume":3.42584876,"last":0.00003108,"bid":0.00002254,"ask":0.00003000,"openBuyOrders":47,"openSellOrders":419,"marketStatus":"OK","change":32.26},{"market":"QAC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00221005,"ask":0.00995999,"openBuyOrders":46,"openSellOrders":150,"marketStatus":"OK","change":0.0},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000454,"bid":0.00000376,"ask":0.00000589,"openBuyOrders":34,"openSellOrders":89,"marketStatus":"OK","change":-8.65},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":47.50000000,"bid":2.00000580,"ask":47.50000000,"openBuyOrders":19,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008726,"bid":0.00008756,"ask":0.00037381,"openBuyOrders":18,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"RDD_BTC","high":0.00000012,"low":0.00000012,"volume":515.50000000,"baseVolume":0.00006186,"last":0.00000012,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":60,"openSellOrders":397,"marketStatus":"OK","change":0.0},{"market":"RDD_DOGE","high":0.38967332,"low":0.32204799,"volume":778.35429402,"baseVolume":274.22364575,"last":0.38639078,"bid":0.33962200,"ask":0.38643775,"openBuyOrders":110,"openSellOrders":163,"marketStatus":"OK","change":10.26},{"market":"RDD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000562,"bid":0.00000561,"ask":0.00000592,"openBuyOrders":44,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"RDD_USDT","high":0.00094264,"low":0.00094264,"volume":29.63369142,"baseVolume":0.02793390,"last":0.00094264,"bid":0.00094610,"ask":0.00107103,"openBuyOrders":64,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"SET_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000890,"bid":0.00000984,"ask":0.00001254,"openBuyOrders":12,"openSellOrders":64,"marketStatus":"OK","change":-28.4},{"market":"SET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":45.96900569,"bid":0.26901425,"ask":39.47250651,"openBuyOrders":40,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018339,"bid":0.00015706,"ask":0.00059190,"openBuyOrders":16,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"SET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13334641,"bid":0.04400002,"ask":0.10645017,"openBuyOrders":15,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SFCP_BTC","high":0.00000011,"low":0.00000008,"volume":9371.50432464,"baseVolume":0.00076077,"last":0.00000009,"bid":0.00000007,"ask":0.00000014,"openBuyOrders":10,"openSellOrders":195,"marketStatus":"OK","change":-18.18},{"market":"SFCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99996452,"bid":0.20001438,"ask":1.49999564,"openBuyOrders":33,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"SFCP_ETH","high":0.00000405,"low":0.00000351,"volume":9825.35769127,"baseVolume":0.03871949,"last":0.00000399,"bid":0.00000351,"ask":0.00000399,"openBuyOrders":14,"openSellOrders":75,"marketStatus":"OK","change":-1.48},{"market":"SFCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00106000,"bid":0.00057701,"ask":0.00505999,"openBuyOrders":16,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"SMART_BTC","high":0.00000036,"low":0.00000035,"volume":1907.90589442,"baseVolume":0.00068065,"last":0.00000035,"bid":0.00000035,"ask":0.00000037,"openBuyOrders":25,"openSellOrders":124,"marketStatus":"OK","change":-2.78},{"market":"SMART_DOGE","high":1.19999929,"low":1.19999929,"volume":3.33333531,"baseVolume":4.00000001,"last":1.19999929,"bid":1.02999457,"ask":1.19999928,"openBuyOrders":63,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"SMART_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002251,"bid":0.00001572,"ask":0.00002249,"openBuyOrders":26,"openSellOrders":88,"marketStatus":"OK","change":36.59},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00272707,"ask":0.00500000,"openBuyOrders":26,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00600000,"low":0.00476001,"volume":1870756.53407278,"baseVolume":11046.23797034,"last":0.00600000,"bid":0.00476112,"ask":0.00649999,"openBuyOrders":110,"openSellOrders":129,"marketStatus":"OK","change":-14.26},{"market":"SMLY_ETH","high":0.00000009,"low":0.00000009,"volume":803198.65881789,"baseVolume":0.07228788,"last":0.00000009,"bid":0.00000007,"ask":0.00000010,"openBuyOrders":7,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001800,"bid":0.00001263,"ask":0.00001750,"openBuyOrders":30,"openSellOrders":78,"marketStatus":"OK","change":5.88},{"market":"SPAZ_BTC","high":0.00000029,"low":0.00000015,"volume":8377.63019549,"baseVolume":0.00146676,"last":0.00000029,"bid":0.00000016,"ask":0.00000028,"openBuyOrders":31,"openSellOrders":33,"marketStatus":"OK","change":107.14},{"market":"SPAZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00009000,"bid":0.00410548,"ask":1.00000000,"openBuyOrders":103,"openSellOrders":8,"marketStatus":"OK","change":0.01},{"market":"SPAZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000499,"bid":0.00000008,"ask":0.00001357,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SPAZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00122000,"bid":0.00000111,"ask":0.04220000,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"START_BTC","high":0.00000063,"low":0.00000050,"volume":1807.83294580,"baseVolume":0.00095760,"last":0.00000052,"bid":0.00000052,"ask":0.00000059,"openBuyOrders":24,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"START_DOGE","high":1.10006947,"low":1.10006947,"volume":16.16752387,"baseVolume":17.78539941,"last":1.10006947,"bid":1.10006947,"ask":3.74430457,"openBuyOrders":18,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"START_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002450,"bid":0.00001701,"ask":0.00003372,"openBuyOrders":16,"openSellOrders":10,"marketStatus":"OK","change":-0.04},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01012111,"bid":0.00006999,"ask":0.01012110,"openBuyOrders":20,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"STEW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":53,"openSellOrders":616,"marketStatus":"OK","change":-11.11},{"market":"STEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.55030594,"bid":0.21130381,"ask":0.50391768,"openBuyOrders":59,"openSellOrders":26,"marketStatus":"OK","change":143.17},{"market":"STEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000468,"bid":0.00000101,"ask":0.00000440,"openBuyOrders":28,"openSellOrders":14,"marketStatus":"OK","change":-0.21},{"market":"STEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076800,"bid":0.00006723,"ask":0.00999995,"openBuyOrders":12,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00003952,"low":0.00003951,"volume":22.56619246,"baseVolume":0.00089168,"last":0.00003951,"bid":0.00003898,"ask":0.00003920,"openBuyOrders":104,"openSellOrders":70,"marketStatus":"OK","change":-0.03},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":124.00509841,"bid":111.40125420,"ask":123.47060890,"openBuyOrders":291,"openSellOrders":42,"marketStatus":"OK","change":-7.86},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00182411,"bid":0.00176099,"ask":0.00187915,"openBuyOrders":17,"openSellOrders":9,"marketStatus":"OK","change":2.68},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.32327370,"bid":0.30013455,"ask":0.33194317,"openBuyOrders":29,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"SUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":201,"marketStatus":"OK","change":0.0},{"market":"SUN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05573714,"bid":0.04781558,"ask":0.05573713,"openBuyOrders":53,"openSellOrders":43,"marketStatus":"OK","change":2.01},{"market":"SUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000046,"ask":0.00000094,"openBuyOrders":10,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015997,"bid":0.00001802,"ask":0.00015997,"openBuyOrders":12,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"SWOCO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000146,"bid":0.00000126,"ask":0.00000150,"openBuyOrders":9,"openSellOrders":83,"marketStatus":"OK","change":1.39},{"market":"SWOCO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.27840398,"bid":2.00001092,"ask":4.50603459,"openBuyOrders":26,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"SWOCO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005700,"bid":0.00002526,"ask":0.00007200,"openBuyOrders":20,"openSellOrders":10,"marketStatus":"OK","change":-2.26},{"market":"SWOCO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01119142,"bid":0.00070715,"ask":0.01261651,"openBuyOrders":13,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SZC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":18,"openSellOrders":559,"marketStatus":"OK","change":0.0},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12869157,"bid":0.08869158,"ask":0.16530742,"openBuyOrders":36,"openSellOrders":36,"marketStatus":"OK","change":-1.98},{"market":"SZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000095,"ask":0.00000311,"openBuyOrders":17,"openSellOrders":21,"marketStatus":"OK","change":0.65},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014288,"bid":0.00001111,"ask":0.00055000,"openBuyOrders":10,"openSellOrders":17,"marketStatus":"OK","change":-0.17},{"market":"TCFX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000103,"bid":0.00000101,"ask":0.00000103,"openBuyOrders":18,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"TCFX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.69035005,"bid":0.01935164,"ask":3.21065331,"openBuyOrders":29,"openSellOrders":5,"marketStatus":"OK","change":-9.85},{"market":"TCFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004854,"bid":0.00000066,"ask":0.00004978,"openBuyOrders":6,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"TCFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00865278,"bid":0.00002222,"ask":0.00862755,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TCWS_BTC","high":0.00001382,"low":0.00001121,"volume":153.11706041,"baseVolume":0.00186231,"last":0.00001341,"bid":0.00001143,"ask":0.00001310,"openBuyOrders":26,"openSellOrders":29,"marketStatus":"OK","change":-3.59},{"market":"TCWS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":91.47112702,"bid":13.00000123,"ask":42.40282394,"openBuyOrders":48,"openSellOrders":4,"marketStatus":"OK","change":138.65},{"market":"TCWS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00057000,"bid":0.00051787,"ask":0.00065762,"openBuyOrders":16,"openSellOrders":11,"marketStatus":"OK","change":-3.39},{"market":"TCWS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11344783,"bid":0.00024538,"ask":0.11853018,"openBuyOrders":17,"openSellOrders":2,"marketStatus":"OK","change":24.24},{"market":"THC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000011,"ask":0.00000015,"openBuyOrders":23,"openSellOrders":88,"marketStatus":"OK","change":23.08},{"market":"THC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000777,"bid":0.00000359,"ask":0.00001353,"openBuyOrders":18,"openSellOrders":18,"marketStatus":"OK","change":11.0},{"market":"THC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08888888,"bid":0.00015015,"ask":0.08888878,"openBuyOrders":13,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"TKM20_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":150,"marketStatus":"OK","change":0.0},{"market":"TKM20_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02979001,"bid":0.00612939,"ask":0.04477514,"openBuyOrders":44,"openSellOrders":49,"marketStatus":"OK","change":-0.7},{"market":"TKM20_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000020,"ask":0.00000044,"openBuyOrders":7,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003115,"bid":0.00000992,"ask":0.00098998,"openBuyOrders":9,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"TOH_BTC","high":0.00000018,"low":0.00000017,"volume":3805.75880859,"baseVolume":0.00066419,"last":0.00000018,"bid":0.00000018,"ask":0.00000019,"openBuyOrders":24,"openSellOrders":157,"marketStatus":"OK","change":5.88},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.84484042,"bid":0.00881177,"ask":2.84480276,"openBuyOrders":45,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000091,"bid":0.00000095,"ask":0.00003161,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688880,"bid":0.00003336,"ask":0.05688881,"openBuyOrders":12,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TRC_BTC","high":0.00000555,"low":0.00000351,"volume":2342.39540269,"baseVolume":0.01176957,"last":0.00000463,"bid":0.00000464,"ask":0.00000551,"openBuyOrders":33,"openSellOrders":107,"marketStatus":"OK","change":-7.21},{"market":"TRC_DOGE","high":17.39474388,"low":12.53475439,"volume":12.13984240,"baseVolume":206.17581160,"last":12.53475439,"bid":13.08037224,"ask":17.24592567,"openBuyOrders":81,"openSellOrders":27,"marketStatus":"OK","change":5.4},{"market":"TRC_ETH","high":0.00023018,"low":0.00016139,"volume":142.00159206,"baseVolume":0.03042612,"last":0.00016139,"bid":0.00020353,"ask":0.00025449,"openBuyOrders":17,"openSellOrders":22,"marketStatus":"OK","change":-15.39},{"market":"TRC_USDT","high":0.04611325,"low":0.00862856,"volume":213.68776935,"baseVolume":9.57989307,"last":0.03328371,"bid":0.03528790,"ask":0.04632355,"openBuyOrders":22,"openSellOrders":68,"marketStatus":"OK","change":-26.2},{"market":"TRTL_DOGE","high":0.00919980,"low":0.00900000,"volume":726.04750267,"baseVolume":6.64301684,"last":0.00919980,"bid":0.00800120,"ask":0.00919980,"openBuyOrders":78,"openSellOrders":14572,"marketStatus":"OK","change":2.22},{"market":"TRTL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":47,"openSellOrders":232,"marketStatus":"OK","change":-7.69},{"market":"TRTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002600,"bid":0.00001581,"ask":0.00002500,"openBuyOrders":38,"openSellOrders":125,"marketStatus":"OK","change":-3.7},{"market":"TRX_BTC","high":0.00000197,"low":0.00000191,"volume":207330.96896295,"baseVolume":0.40255825,"last":0.00000194,"bid":0.00000193,"ask":0.00000196,"openBuyOrders":180,"openSellOrders":273,"marketStatus":"OK","change":0.0},{"market":"TRX_DOGE","high":6.41000000,"low":5.09750790,"volume":1230.38131094,"baseVolume":7194.97672925,"last":5.96458986,"bid":5.46397712,"ask":6.04511098,"openBuyOrders":69,"openSellOrders":107,"marketStatus":"OK","change":3.13},{"market":"TRX_ETH","high":0.00009210,"low":0.00008472,"volume":565.26202747,"baseVolume":0.05034959,"last":0.00008973,"bid":0.00008491,"ask":0.00009204,"openBuyOrders":29,"openSellOrders":53,"marketStatus":"OK","change":2.24},{"market":"TRX_USDT","high":0.01536199,"low":0.01536198,"volume":27.09368368,"baseVolume":0.41621283,"last":0.01536198,"bid":0.01506118,"ask":0.01536198,"openBuyOrders":38,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"TUP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000010,"openBuyOrders":13,"openSellOrders":175,"marketStatus":"OK","change":0.0},{"market":"TUP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.29999661,"bid":0.10009960,"ask":1.09998648,"openBuyOrders":30,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000317,"bid":0.00000106,"ask":0.00000899,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00122221,"bid":0.00004447,"ask":0.00658505,"openBuyOrders":17,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"TUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012938,"bid":0.00012001,"ask":0.00012936,"openBuyOrders":18,"openSellOrders":10,"marketStatus":"OK","change":-0.07},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":343.87784064,"bid":343.69464017,"ask":390.11165249,"openBuyOrders":38,"openSellOrders":38,"marketStatus":"OK","change":-10.19},{"market":"TUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00532558,"bid":0.00533836,"ask":0.00603504,"openBuyOrders":18,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"TUSD_USDT","high":1.02402088,"low":1.00191544,"volume":3.06646430,"baseVolume":3.13875400,"last":1.02402088,"bid":0.98000000,"ask":1.06804175,"openBuyOrders":19,"openSellOrders":10,"marketStatus":"OK","change":0.02},{"market":"TWX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000006,"openBuyOrders":4,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"TWX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07000001,"bid":0.07000001,"ask":0.12999819,"openBuyOrders":27,"openSellOrders":5,"marketStatus":"OK","change":-46.15},{"market":"TWX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000275,"bid":0.00000041,"ask":0.00009157,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":-0.36},{"market":"TWX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001510,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"TYPE_BTC","high":0.00000004,"low":0.00000002,"volume":2728.12500000,"baseVolume":0.00008184,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":11,"openSellOrders":68,"marketStatus":"OK","change":-50.0},{"market":"TYPE_DOGE","high":0.09000001,"low":0.09000001,"volume":364.06250000,"baseVolume":32.76562864,"last":0.09000001,"bid":0.09000001,"ask":0.11999999,"openBuyOrders":35,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"TYPE_ETH","high":0.00000147,"low":0.00000147,"volume":959.32499998,"baseVolume":0.00141021,"last":0.00000147,"bid":0.00000140,"ask":0.00000148,"openBuyOrders":9,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000853,"ask":0.06724996,"openBuyOrders":15,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"UNO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00440369,"bid":0.00600005,"ask":0.00764996,"openBuyOrders":23,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"UNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21716.55424538,"bid":12222.22222223,"ask":23048.40498000,"openBuyOrders":47,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"UNO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20690000,"bid":0.20690001,"ask":0.34915297,"openBuyOrders":15,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":79.99900000,"bid":4.15000015,"ask":64.51330161,"openBuyOrders":30,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"USDC_BTC","high":0.00020507,"low":0.00020506,"volume":2.50000000,"baseVolume":0.00051266,"last":0.00020506,"bid":0.00020506,"ask":0.00024090,"openBuyOrders":14,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":500.00000260,"bid":557.00000021,"ask":998.99999998,"openBuyOrders":40,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00817907,"bid":0.00800801,"ask":0.01529999,"openBuyOrders":17,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.99999997,"bid":1.00100000,"ask":6.99999997,"openBuyOrders":24,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"USDT_ETH","high":0.00592357,"low":0.00532687,"volume":0.62982268,"baseVolume":0.00366350,"last":0.00592357,"bid":0.00532687,"ask":0.00592357,"openBuyOrders":40,"openSellOrders":56,"marketStatus":"OK","change":9.79},{"market":"Utip_BTC","high":0.00000034,"low":0.00000029,"volume":7885.59543792,"baseVolume":0.00244116,"last":0.00000030,"bid":0.00000030,"ask":0.00000033,"openBuyOrders":32,"openSellOrders":58,"marketStatus":"OK","change":3.45},{"market":"Utip_DOGE","high":1.00000000,"low":0.86000000,"volume":547.53635189,"baseVolume":518.92185253,"last":0.90000000,"bid":0.60000889,"ask":0.99000000,"openBuyOrders":34,"openSellOrders":21,"marketStatus":"OK","change":-9.09},{"market":"Utip_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001391,"bid":0.00001391,"ask":0.00002282,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":-14.61},{"market":"Utip_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00013230,"ask":0.00950000,"openBuyOrders":14,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"V8_DOGE","high":0.00030000,"low":0.00010000,"volume":229999.28903058,"baseVolume":40.14584221,"last":0.00018000,"bid":0.00010000,"ask":0.00019000,"openBuyOrders":39,"openSellOrders":91,"marketStatus":"OK","change":-40.0},{"market":"V8_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":144,"marketStatus":"OK","change":0.0},{"market":"V8_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000017,"ask":0.00000321,"openBuyOrders":7,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"VITAE_BTC","high":0.00009758,"low":0.00009757,"volume":11.80523130,"baseVolume":0.00115190,"last":0.00009758,"bid":0.00008678,"ask":0.00011095,"openBuyOrders":18,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"VITAE_DOGE","high":272.00000000,"low":272.00000000,"volume":0.24177452,"baseVolume":65.76266944,"last":272.00000000,"bid":272.00000000,"ask":276.99999000,"openBuyOrders":41,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"VITAE_ETH","high":0.00437547,"low":0.00410000,"volume":0.01453890,"baseVolume":0.00006236,"last":0.00437547,"bid":0.00378702,"ask":0.00519952,"openBuyOrders":17,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"VITAE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01500000,"ask":0.91653289,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000032,"low":0.00000032,"volume":13047.27295148,"baseVolume":0.00417513,"last":0.00000032,"bid":0.00000032,"ask":0.00000033,"openBuyOrders":161,"openSellOrders":358,"marketStatus":"OK","change":0.0},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.82000065,"bid":0.81000807,"ask":1.79993632,"openBuyOrders":46,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001802,"bid":0.00001004,"ask":0.00001801,"openBuyOrders":39,"openSellOrders":80,"marketStatus":"OK","change":80.02},{"market":"VRN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000264,"bid":0.00000264,"ask":0.00000269,"openBuyOrders":17,"openSellOrders":26,"marketStatus":"OK","change":-0.38},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.55026790,"bid":3.96039832,"ask":8.23297136,"openBuyOrders":32,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009658,"bid":0.00007567,"ask":0.00012256,"openBuyOrders":14,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39524172,"bid":0.00030334,"ask":100000000.00000000,"openBuyOrders":16,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"VTA_DOGE","high":0.00063997,"low":0.00043002,"volume":16918434.61191037,"baseVolume":7464.28409257,"last":0.00063997,"bid":0.00050000,"ask":0.00063997,"openBuyOrders":65,"openSellOrders":433,"marketStatus":"OK","change":48.82},{"market":"VTA_ETH","high":0.00000001,"low":0.00000001,"volume":98955621.03897183,"baseVolume":0.98955621,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":226,"marketStatus":"OK","change":0.0},{"market":"WAVES_BTC","high":0.00010321,"low":0.00010023,"volume":7.75042736,"baseVolume":0.00077971,"last":0.00010025,"bid":0.00010000,"ask":0.00011338,"openBuyOrders":38,"openSellOrders":86,"marketStatus":"OK","change":-2.87},{"market":"WAVES_DOGE","high":304.00000000,"low":304.00000000,"volume":1.01153507,"baseVolume":307.50666128,"last":304.00000000,"bid":304.00000000,"ask":334.62894890,"openBuyOrders":30,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"WAVES_ETH","high":0.00443217,"low":0.00443217,"volume":1.49282195,"baseVolume":0.00661644,"last":0.00443217,"bid":0.00439331,"ask":0.00492453,"openBuyOrders":19,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"WAVES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.88030064,"bid":0.82000001,"ask":0.99768997,"openBuyOrders":20,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"WC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000263,"bid":0.00000241,"ask":0.00000291,"openBuyOrders":11,"openSellOrders":20,"marketStatus":"OK","change":-9.31},{"market":"WC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.66666837,"bid":6.66666925,"ask":29.04998124,"openBuyOrders":31,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"WC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010946,"bid":0.00002976,"ask":0.00119995,"openBuyOrders":14,"openSellOrders":3,"marketStatus":"OK","change":0.01},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49110000,"bid":0.00017038,"ask":0.77900000,"openBuyOrders":13,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006544,"bid":0.00005662,"ask":0.00007973,"openBuyOrders":28,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.74600316,"bid":50.90001995,"ask":249.09165930,"openBuyOrders":14,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00237197,"bid":0.00236688,"ask":0.00299999,"openBuyOrders":14,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.53219936,"bid":0.00011111,"ask":0.66897622,"openBuyOrders":12,"openSellOrders":3,"marketStatus":"OK","change":-27.59},{"market":"WIN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":23,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"WIN_DOGE","high":0.07489999,"low":0.06000000,"volume":1986.26311910,"baseVolume":121.93452281,"last":0.06000000,"bid":0.06000000,"ask":0.07489999,"openBuyOrders":58,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"WIN_ETH","high":0.00000109,"low":0.00000109,"volume":226.50555594,"baseVolume":0.00024689,"last":0.00000109,"bid":0.00000073,"ask":0.00000109,"openBuyOrders":39,"openSellOrders":38,"marketStatus":"OK","change":9.0},{"market":"WIN_USDT","high":0.00018272,"low":0.00014545,"volume":262446.02241787,"baseVolume":40.10322691,"last":0.00016408,"bid":0.00013924,"ask":0.00018892,"openBuyOrders":21,"openSellOrders":23,"marketStatus":"OK","change":8.19},{"market":"XBC_BTC","high":0.00068573,"low":0.00046801,"volume":5.76816037,"baseVolume":0.00314643,"last":0.00046972,"bid":0.00047181,"ask":0.00067893,"openBuyOrders":24,"openSellOrders":43,"marketStatus":"OK","change":-31.64},{"market":"XBC_DOGE","high":1509.66920264,"low":1509.19322245,"volume":0.02182043,"baseVolume":32.94161409,"last":1509.19322245,"bid":1479.57017851,"ask":1982.32610246,"openBuyOrders":10,"openSellOrders":19,"marketStatus":"OK","change":-23.57},{"market":"XBC_ETH","high":0.02333066,"low":0.02333064,"volume":1.24929584,"baseVolume":0.02914688,"last":0.02333064,"bid":0.02072524,"ask":0.03234841,"openBuyOrders":16,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.76243685,"bid":2.55000000,"ask":5.44801030,"openBuyOrders":25,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XCASH_DOGE","high":0.01051047,"low":0.00964500,"volume":80819.90259105,"baseVolume":791.25153956,"last":0.00964500,"bid":0.00805140,"ask":0.01199999,"openBuyOrders":92,"openSellOrders":201,"marketStatus":"OK","change":-8.23},{"market":"XCASH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000017,"ask":0.00000018,"openBuyOrders":37,"openSellOrders":200,"marketStatus":"OK","change":-18.18},{"market":"XCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006500,"bid":0.00000902,"ask":0.00006490,"openBuyOrders":20,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"XMG_BTC","high":0.00000318,"low":0.00000285,"volume":1945.02543751,"baseVolume":0.00589777,"last":0.00000304,"bid":0.00000290,"ask":0.00000313,"openBuyOrders":46,"openSellOrders":196,"marketStatus":"OK","change":-1.3},{"market":"XMG_DOGE","high":8.73409994,"low":8.73409994,"volume":2.34502460,"baseVolume":20.48167922,"last":8.73409994,"bid":8.19835979,"ask":8.73409994,"openBuyOrders":18,"openSellOrders":131,"marketStatus":"OK","change":0.0},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013208,"bid":0.00003857,"ask":0.00014575,"openBuyOrders":14,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"XMR_BTC","high":0.00704252,"low":0.00656960,"volume":0.62732009,"baseVolume":0.00432689,"last":0.00703759,"bid":0.00695808,"ask":0.00711404,"openBuyOrders":42,"openSellOrders":63,"marketStatus":"OK","change":7.12},{"market":"XMR_DOGE","high":19534.38503001,"low":19534.38503001,"volume":0.00042050,"baseVolume":8.21420891,"last":19534.38503001,"bid":19913.47005000,"ask":21713.97365000,"openBuyOrders":33,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"XMR_ETH","high":0.30150917,"low":0.30124676,"volume":0.07225513,"baseVolume":0.02177575,"last":0.30150917,"bid":0.30724729,"ask":0.32691519,"openBuyOrders":29,"openSellOrders":35,"marketStatus":"OK","change":1.19},{"market":"XMR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":56.31186928,"bid":54.04952973,"ask":58.66772588,"openBuyOrders":40,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"XMY_BTC","high":0.00000010,"low":0.00000010,"volume":5100.00000000,"baseVolume":0.00051000,"last":0.00000010,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":11,"openSellOrders":145,"marketStatus":"OK","change":0.0},{"market":"XMY_DOGE","high":0.42999610,"low":0.42999610,"volume":426.96759424,"baseVolume":183.59440035,"last":0.42999610,"bid":0.28506421,"ask":0.42999610,"openBuyOrders":36,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"XMY_ETH","high":0.00000462,"low":0.00000462,"volume":2269.75289979,"baseVolume":0.01048626,"last":0.00000462,"bid":0.00000437,"ask":0.00000808,"openBuyOrders":16,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"XMY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00096494,"bid":0.00075420,"ask":0.00096494,"openBuyOrders":10,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XQR_BTC","high":0.00000007,"low":0.00000007,"volume":155.00070000,"baseVolume":0.00001085,"last":0.00000007,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":27,"openSellOrders":221,"marketStatus":"OK","change":0.0},{"market":"XQR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.25000000,"bid":0.18000000,"ask":0.25999777,"openBuyOrders":11,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"XQR_ETH","high":0.00000365,"low":0.00000288,"volume":52374.68190000,"baseVolume":0.16689972,"last":0.00000288,"bid":0.00000250,"ask":0.00000325,"openBuyOrders":17,"openSellOrders":21,"marketStatus":"OK","change":-11.38},{"market":"XQR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00085782,"bid":0.00025791,"ask":0.00085668,"openBuyOrders":15,"openSellOrders":13,"marketStatus":"OK","change":-10.44},{"market":"XRC_BTC","high":0.00112842,"low":0.00067810,"volume":177.48233343,"baseVolume":0.18856853,"last":0.00072831,"bid":0.00069761,"ask":0.00072989,"openBuyOrders":30,"openSellOrders":92,"marketStatus":"OK","change":7.08},{"market":"XRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2089.25981900,"bid":1969.59480400,"ask":2244.77622700,"openBuyOrders":18,"openSellOrders":42,"marketStatus":"OK","change":-9.06},{"market":"XRC_ETH","high":0.09104535,"low":0.02773412,"volume":4.08879346,"baseVolume":0.12413895,"last":0.09104535,"bid":0.03069895,"ask":0.03483270,"openBuyOrders":18,"openSellOrders":7,"marketStatus":"OK","change":196.03},{"market":"XRC_USDT","high":15.00000000,"low":4.98878246,"volume":19.59140373,"baseVolume":168.75531216,"last":10.00000000,"bid":5.31198282,"ask":6.02749914,"openBuyOrders":15,"openSellOrders":17,"marketStatus":"OK","change":89.67},{"market":"XRP_BTC","high":0.00003717,"low":0.00003604,"volume":475.81732343,"baseVolume":0.01735570,"last":0.00003621,"bid":0.00003617,"ask":0.00003695,"openBuyOrders":784,"openSellOrders":353,"marketStatus":"OK","change":-0.33},{"market":"XRP_DOGE","high":107.99274331,"low":102.20000009,"volume":1327.77924295,"baseVolume":138659.01007432,"last":105.35078594,"bid":102.77151650,"ask":107.93005539,"openBuyOrders":75,"openSellOrders":80,"marketStatus":"OK","change":2.37},{"market":"XRP_ETH","high":0.00169437,"low":0.00159013,"volume":36.61079060,"baseVolume":0.06200535,"last":0.00161803,"bid":0.00162688,"ask":0.00170073,"openBuyOrders":30,"openSellOrders":29,"marketStatus":"OK","change":0.67},{"market":"XRP_USDT","high":0.30713237,"low":0.28136020,"volume":77.19839107,"baseVolume":23.11196145,"last":0.30672646,"bid":0.28143915,"ask":0.30672646,"openBuyOrders":47,"openSellOrders":55,"marketStatus":"OK","change":2.52},{"market":"XSH_BTC","high":0.00000007,"low":0.00000006,"volume":15913.53002173,"baseVolume":0.00097515,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":20,"openSellOrders":281,"marketStatus":"OK","change":0.0},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21499000,"bid":0.09854916,"ask":0.21499000,"openBuyOrders":32,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000272,"bid":0.00000252,"ask":0.00000425,"openBuyOrders":20,"openSellOrders":77,"marketStatus":"OK","change":0.37},{"market":"XVG_BTC","high":0.00000044,"low":0.00000042,"volume":11407.97631060,"baseVolume":0.00488628,"last":0.00000044,"bid":0.00000042,"ask":0.00000044,"openBuyOrders":52,"openSellOrders":387,"marketStatus":"OK","change":4.76},{"market":"XVG_DOGE","high":1.20100001,"low":1.20099001,"volume":148.85539000,"baseVolume":178.77531503,"last":1.20099001,"bid":1.20589103,"ask":1.30000000,"openBuyOrders":66,"openSellOrders":152,"marketStatus":"OK","change":-7.62},{"market":"XVG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002095,"bid":0.00001880,"ask":0.00002000,"openBuyOrders":67,"openSellOrders":95,"marketStatus":"OK","change":13.43},{"market":"XVG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00338999,"bid":0.00324347,"ask":0.00366856,"openBuyOrders":44,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"XVP_BTC","high":0.00000028,"low":0.00000027,"volume":2313.10700940,"baseVolume":0.00063762,"last":0.00000028,"bid":0.00000027,"ask":0.00000028,"openBuyOrders":20,"openSellOrders":229,"marketStatus":"OK","change":3.7},{"market":"XVP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.70977817,"bid":0.60123459,"ask":0.70977818,"openBuyOrders":53,"openSellOrders":126,"marketStatus":"OK","change":-6.61},{"market":"XVP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000709,"bid":0.00000712,"ask":0.00001393,"openBuyOrders":13,"openSellOrders":32,"marketStatus":"OK","change":0.28},{"market":"XZC_BTC","high":0.00062425,"low":0.00062232,"volume":12.42280820,"baseVolume":0.00775094,"last":0.00062232,"bid":0.00062232,"ask":0.00096156,"openBuyOrders":20,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"XZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2290.72774002,"bid":1717.62390800,"ask":1907.24265400,"openBuyOrders":20,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"XZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02923358,"bid":0.02665196,"ask":0.02909022,"openBuyOrders":15,"openSellOrders":41,"marketStatus":"OK","change":8.5},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.05698167,"bid":4.62614422,"ask":5.11887605,"openBuyOrders":30,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000026,"low":0.00000022,"volume":1172.82037302,"baseVolume":0.00027647,"last":0.00000024,"bid":0.00000025,"ask":0.00000028,"openBuyOrders":31,"openSellOrders":92,"marketStatus":"OK","change":-7.69},{"market":"YTN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.31000129,"bid":0.35100189,"ask":1.48999997,"openBuyOrders":41,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000780,"bid":0.00000779,"ask":0.00002290,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120000,"bid":0.00002121,"ask":0.00480000,"openBuyOrders":11,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"ZCL_BTC","high":0.00002710,"low":0.00002460,"volume":10564.19864710,"baseVolume":0.27336034,"last":0.00002650,"bid":0.00002688,"ask":0.00002690,"openBuyOrders":72,"openSellOrders":495,"marketStatus":"OK","change":5.03},{"market":"ZCL_DOGE","high":80.49987510,"low":79.28111265,"volume":12.56697666,"baseVolume":999.01014357,"last":80.49987510,"bid":75.87688200,"ask":84.18761363,"openBuyOrders":268,"openSellOrders":213,"marketStatus":"OK","change":1.54},{"market":"ZCL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00123153,"bid":0.00090166,"ask":0.00130018,"openBuyOrders":26,"openSellOrders":44,"marketStatus":"OK","change":0.16},{"market":"ZCL_USDT","high":0.21934987,"low":0.21934987,"volume":6.51524909,"baseVolume":1.42911904,"last":0.21934987,"bid":0.20509488,"ask":0.22692729,"openBuyOrders":50,"openSellOrders":74,"marketStatus":"OK","change":0.0},{"market":"ZEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00459678,"bid":0.00450287,"ask":0.00469000,"openBuyOrders":48,"openSellOrders":122,"marketStatus":"OK","change":1.59},{"market":"ZEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12670.39178001,"bid":12781.96224000,"ask":13668.52928000,"openBuyOrders":111,"openSellOrders":96,"marketStatus":"OK","change":-5.81},{"market":"ZEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20672477,"bid":0.20683020,"ask":0.21716106,"openBuyOrders":21,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"ZEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":37.27748846,"bid":35.66787201,"ask":38.15008124,"openBuyOrders":40,"openSellOrders":72,"marketStatus":"OK","change":4.63},{"market":"ZEL_BTC","high":0.00000637,"low":0.00000590,"volume":1337.48385503,"baseVolume":0.00816940,"last":0.00000637,"bid":0.00000618,"ask":0.00000637,"openBuyOrders":38,"openSellOrders":92,"marketStatus":"OK","change":0.47},{"market":"ZEL_DOGE","high":18.57554858,"low":18.43548037,"volume":6.08544256,"baseVolume":112.43689293,"last":18.57554858,"bid":17.34500478,"ask":19.12148166,"openBuyOrders":11,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"ZEL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016837,"bid":0.00017790,"ask":0.00029601,"openBuyOrders":12,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"ZEL_USDT","high":0.05018219,"low":0.05018219,"volume":0.76835108,"baseVolume":0.03855754,"last":0.05018219,"bid":0.04641799,"ask":0.05306034,"openBuyOrders":18,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"ZEN_BTC","high":0.00051999,"low":0.00047587,"volume":8.31045000,"baseVolume":0.00430092,"last":0.00051999,"bid":0.00039525,"ask":0.00049113,"openBuyOrders":44,"openSellOrders":66,"marketStatus":"OK","change":20.59},{"market":"ZEN_DOGE","high":1337.80530200,"low":1337.80530200,"volume":0.19134371,"baseVolume":255.98062974,"last":1337.80530200,"bid":426.00000513,"ask":1337.80530200,"openBuyOrders":40,"openSellOrders":36,"marketStatus":"OK","change":16.67},{"market":"ZEN_ETH","high":0.02062018,"low":0.02062018,"volume":11.25159765,"baseVolume":0.23200997,"last":0.02062018,"bid":0.01759030,"ask":0.02062018,"openBuyOrders":26,"openSellOrders":12,"marketStatus":"OK","change":4.79},{"market":"ZEN_USDT","high":3.63447521,"low":3.63447521,"volume":6.21866853,"baseVolume":22.60159661,"last":3.63447521,"bid":1.37000000,"ask":3.91531714,"openBuyOrders":30,"openSellOrders":28,"marketStatus":"OK","change":2.7},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000023,"ask":0.00000028,"openBuyOrders":29,"openSellOrders":83,"marketStatus":"OK","change":-14.81},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.29388858,"bid":0.35946289,"ask":0.87077785,"openBuyOrders":33,"openSellOrders":16,"marketStatus":"OK","change":77.57},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001131,"bid":0.00000617,"ask":0.00001353,"openBuyOrders":12,"openSellOrders":39,"marketStatus":"OK","change":97.04},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00843717,"bid":0.00070076,"ask":0.00234298,"openBuyOrders":13,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000020,"low":0.00000020,"volume":2769.35529594,"baseVolume":0.00055387,"last":0.00000020,"bid":0.00000020,"ask":0.00000021,"openBuyOrders":18,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"ZNY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.55000055,"bid":0.30000011,"ask":1.18825289,"openBuyOrders":21,"openSellOrders":20,"marketStatus":"OK","change":-8.33},{"market":"ZNY_ETH","high":0.00000899,"low":0.00000899,"volume":85.22999997,"baseVolume":0.00076622,"last":0.00000899,"bid":0.00000606,"ask":0.00000899,"openBuyOrders":12,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03349991,"bid":0.00032036,"ask":0.03199999,"openBuyOrders":27,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"ZRX_BTC","high":100.00000000,"low":0.00004033,"volume":31.26857660,"baseVolume":0.00327755,"last":0.00004341,"bid":0.00004344,"ask":0.00089999,"openBuyOrders":20,"openSellOrders":10,"marketStatus":"OK","change":7.16},{"market":"ZRX_DOGE","high":125.96877070,"low":123.30672090,"volume":0.89319476,"baseVolume":112.24595729,"last":123.30672090,"bid":120.49311810,"ask":133.96743020,"openBuyOrders":9,"openSellOrders":1,"marketStatus":"OK","change":-2.11},{"market":"ZRX_ETH","high":0.00195518,"low":0.00195518,"volume":0.21001628,"baseVolume":0.00041062,"last":0.00195518,"bid":0.00187061,"ask":0.00207041,"openBuyOrders":9,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ZRX_USDT","high":0.33773569,"low":0.33689848,"volume":0.50102083,"baseVolume":0.16908618,"last":0.33773569,"bid":0.32540783,"ask":0.36008268,"openBuyOrders":9,"openSellOrders":1,"marketStatus":"OK","change":0.25}]}