{"success":true,"message":null,"result":[{"market":"PAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000177,"bid":0.00000151,"ask":0.00000356,"openBuyOrders":46,"openSellOrders":20,"change":0.0},{"market":"BOLI_BTC","high":0.00000719,"low":0.00000600,"volume":465.38869509,"baseVolume":0.00293915,"last":0.00000617,"bid":0.00000652,"ask":0.00000718,"openBuyOrders":43,"openSellOrders":79,"change":0.0},{"market":"DOGE_BTC","high":0.00000072,"low":0.00000065,"volume":4866979.57561352,"baseVolume":3.31067226,"last":0.00000067,"bid":0.00000066,"ask":0.00000067,"openBuyOrders":137,"openSellOrders":306,"change":0.0},{"market":"LTC_BTC","high":0.01698000,"low":0.01500000,"volume":388.28224181,"baseVolume":6.31881161,"last":0.01659480,"bid":0.01659480,"ask":0.01697456,"openBuyOrders":56,"openSellOrders":104,"change":0.0},{"market":"CCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000009,"openBuyOrders":9,"openSellOrders":74,"change":0.0},{"market":"BUMBA_BTC","high":0.00000291,"low":0.00000174,"volume":1003.19303618,"baseVolume":0.00270430,"last":0.00000174,"bid":0.00000192,"ask":0.00000267,"openBuyOrders":10,"openSellOrders":41,"change":0.0},{"market":"BTA_BTC","high":0.00009401,"low":0.00003576,"volume":4.44716862,"baseVolume":0.00028855,"last":0.00003576,"bid":0.00003570,"ask":0.00009482,"openBuyOrders":73,"openSellOrders":26,"change":0.0},{"market":"PIGGY_BTC","high":0.00000035,"low":0.00000030,"volume":4107.99055303,"baseVolume":0.00142731,"last":0.00000030,"bid":0.00000030,"ask":0.00000036,"openBuyOrders":19,"openSellOrders":54,"change":0.0},{"market":"SDC_BTC","high":0.00006000,"low":0.00005999,"volume":47.48894523,"baseVolume":0.00284901,"last":0.00006000,"bid":0.00000109,"ask":0.00005999,"openBuyOrders":7,"openSellOrders":95,"change":0.0},{"market":"CURE_BTC","high":0.00006500,"low":0.00004200,"volume":45.99433056,"baseVolume":0.00256498,"last":0.00004205,"bid":0.00004204,"ask":0.00006800,"openBuyOrders":15,"openSellOrders":24,"change":0.0},{"market":"PPC_BTC","high":0.00044149,"low":0.00044145,"volume":0.09553331,"baseVolume":0.00004217,"last":0.00044145,"bid":0.00044146,"ask":0.00049000,"openBuyOrders":7,"openSellOrders":16,"change":0.0},{"market":"START_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019967,"bid":0.00001015,"ask":0.00005528,"openBuyOrders":42,"openSellOrders":12,"change":0.0},{"market":"BTCD_BTC","high":0.01600341,"low":0.01600341,"volume":0.00333105,"baseVolume":0.00005331,"last":0.01600341,"bid":0.01600393,"ask":0.02299999,"openBuyOrders":21,"openSellOrders":31,"change":0.0},{"market":"BRM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":5,"openSellOrders":71,"change":0.0},{"market":"NYAN_BTC","high":0.00000030,"low":0.00000029,"volume":151.63668261,"baseVolume":0.00004500,"last":0.00000030,"bid":0.00000022,"ask":0.00000095,"openBuyOrders":3,"openSellOrders":13,"change":0.0},{"market":"EVIL_BTC","high":0.00000257,"low":0.00000232,"volume":37.35447680,"baseVolume":0.00009324,"last":0.00000257,"bid":0.00000227,"ask":0.00000536,"openBuyOrders":25,"openSellOrders":47,"change":0.0},{"market":"808_BTC","high":0.00000002,"low":0.00000001,"volume":14861642.03970135,"baseVolume":0.23870885,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":34,"openSellOrders":200,"change":0.0},{"market":"ATOM_BTC","high":0.00001100,"low":0.00000803,"volume":510.85673370,"baseVolume":0.00558448,"last":0.00000866,"bid":0.00000884,"ask":0.00001098,"openBuyOrders":30,"openSellOrders":62,"change":0.0},{"market":"ZYD_BTC","high":0.00000070,"low":0.00000034,"volume":383.72695303,"baseVolume":0.00014802,"last":0.00000035,"bid":0.00000032,"ask":0.00000060,"openBuyOrders":4,"openSellOrders":138,"change":0.0},{"market":"TMRW_BTC","high":0.00000015,"low":0.00000014,"volume":681.33153913,"baseVolume":0.00009639,"last":0.00000014,"bid":0.00000012,"ask":0.00000060,"openBuyOrders":7,"openSellOrders":43,"change":0.0},{"market":"CBX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053986,"bid":0.00011372,"ask":0.00053816,"openBuyOrders":7,"openSellOrders":7,"change":0.0},{"market":"STRAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080783,"bid":0.00118007,"ask":0.00189912,"openBuyOrders":220,"openSellOrders":45,"change":0.0},{"market":"ENT_BTC","high":0.00003279,"low":0.00003208,"volume":25.65963643,"baseVolume":0.00083767,"last":0.00003208,"bid":0.00003208,"ask":0.00004135,"openBuyOrders":34,"openSellOrders":28,"change":0.0},{"market":"XP_BTC","high":0.00000016,"low":0.00000014,"volume":4017848.28923856,"baseVolume":0.60703524,"last":0.00000014,"bid":0.00000014,"ask":0.00000015,"openBuyOrders":66,"openSellOrders":592,"change":0.0},{"market":"SIB_BTC","high":0.00499996,"low":0.00385646,"volume":0.43819434,"baseVolume":0.00192786,"last":0.00385646,"bid":0.00013282,"ask":0.00300000,"openBuyOrders":79,"openSellOrders":25,"change":0.0},{"market":"ESP2_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000010,"ask":0.00000013,"openBuyOrders":13,"openSellOrders":35,"change":0.0},{"market":"DOT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000060,"bid":0.00000010,"ask":0.00000100,"openBuyOrders":1,"openSellOrders":22,"change":0.0},{"market":"DBTC_BTC","high":0.00000100,"low":0.00000041,"volume":2069.02793801,"baseVolume":0.00177660,"last":0.00000100,"bid":0.00000052,"ask":0.00000103,"openBuyOrders":12,"openSellOrders":107,"change":0.0},{"market":"AREPA_BTC","high":0.00000046,"low":0.00000042,"volume":383.63935037,"baseVolume":0.00016875,"last":0.00000042,"bid":0.00000040,"ask":0.00000068,"openBuyOrders":4,"openSellOrders":43,"change":0.0},{"market":"NKA_BTC","high":0.00000002,"low":0.00000001,"volume":3105710.07984029,"baseVolume":0.05361452,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":6,"openSellOrders":120,"change":0.0},{"market":"HUE_BTC","high":0.00000002,"low":0.00000002,"volume":5000.00000000,"baseVolume":0.00010000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":9,"openSellOrders":27,"change":0.0},{"market":"PAK_LTC","high":0.00119900,"low":0.00119900,"volume":17.47045524,"baseVolume":0.02094708,"last":0.00119900,"bid":0.00000001,"ask":0.00119900,"openBuyOrders":1,"openSellOrders":9,"change":0.0},{"market":"BOLI_LTC","high":0.00020263,"low":0.00020262,"volume":19.76452443,"baseVolume":0.00400488,"last":0.00020263,"bid":0.00020263,"ask":0.00059000,"openBuyOrders":87,"openSellOrders":30,"change":0.0},{"market":"DOGE_LTC","high":0.00004318,"low":0.00004000,"volume":953572.47965738,"baseVolume":39.47778673,"last":0.00004000,"bid":0.00004001,"ask":0.00004170,"openBuyOrders":33,"openSellOrders":147,"change":0.0},{"market":"CCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000111,"bid":0.00000151,"ask":0.00001939,"openBuyOrders":14,"openSellOrders":31,"change":0.0},{"market":"BUMBA_LTC","high":0.00029989,"low":0.00002810,"volume":1101.61335053,"baseVolume":0.31099945,"last":0.00002810,"bid":0.00003000,"ask":0.00029988,"openBuyOrders":64,"openSellOrders":28,"change":0.0},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05432600,"bid":0.00050002,"ask":0.05432600,"openBuyOrders":71,"openSellOrders":7,"change":0.0},{"market":"PIGGY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003500,"bid":0.00000440,"ask":0.00003900,"openBuyOrders":22,"openSellOrders":39,"change":0.0},{"market":"SDC_LTC","high":0.99999670,"low":0.01000000,"volume":0.34990071,"baseVolume":0.00791155,"last":0.03499989,"bid":0.00010167,"ask":0.03499900,"openBuyOrders":138,"openSellOrders":71,"change":0.0},{"market":"CURE_LTC","high":0.00760000,"low":0.00275460,"volume":3.32580526,"baseVolume":0.01320785,"last":0.00760000,"bid":0.00275460,"ask":0.00760000,"openBuyOrders":83,"openSellOrders":9,"change":0.0},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03800000,"bid":0.00664001,"ask":0.03289341,"openBuyOrders":63,"openSellOrders":20,"change":0.0},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04800000,"bid":0.00008096,"ask":0.04600000,"openBuyOrders":73,"openSellOrders":7,"change":0.0},{"market":"BTCD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99999999,"bid":0.30000000,"ask":2.99999900,"openBuyOrders":92,"openSellOrders":56,"change":0.0},{"market":"BRM_LTC","high":0.00000091,"low":0.00000091,"volume":583.00935428,"baseVolume":0.00053054,"last":0.00000091,"bid":0.00000091,"ask":0.00000092,"openBuyOrders":12,"openSellOrders":63,"change":0.0},{"market":"NYAN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000140,"ask":0.00009900,"openBuyOrders":77,"openSellOrders":16,"change":0.0},{"market":"EVIL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00079998,"bid":0.00001501,"ask":0.00079996,"openBuyOrders":71,"openSellOrders":49,"change":0.0},{"market":"CBX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11110505,"bid":0.00010533,"ask":46.32132366,"openBuyOrders":20,"openSellOrders":2,"change":0.0},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00989990,"bid":0.00000115,"ask":0.00049894,"openBuyOrders":5,"openSellOrders":11,"change":0.0},{"market":"ZYD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00002001,"ask":0.00059999,"openBuyOrders":7,"openSellOrders":84,"change":0.0},{"market":"ATOM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02400000,"bid":0.00014021,"ask":0.01234557,"openBuyOrders":72,"openSellOrders":23,"change":0.0},{"market":"808_LTC","high":0.00000120,"low":0.00000046,"volume":1068189.80479847,"baseVolume":0.89314297,"last":0.00000120,"bid":0.00000056,"ask":0.00000130,"openBuyOrders":13,"openSellOrders":69,"change":0.0},{"market":"ENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000213,"ask":0.04991100,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.90000000,"bid":0.03700000,"ask":1.66666665,"openBuyOrders":230,"openSellOrders":21,"change":0.0},{"market":"ESP2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001380,"bid":0.00000159,"ask":0.00001360,"openBuyOrders":16,"openSellOrders":5,"change":0.0},{"market":"SIB_LTC","high":0.39880000,"low":0.39880000,"volume":0.01678672,"baseVolume":0.00669454,"last":0.39880000,"bid":0.00032400,"ask":0.39880000,"openBuyOrders":71,"openSellOrders":32,"change":0.0},{"market":"XP_LTC","high":0.00001000,"low":0.00000503,"volume":1208205.80210634,"baseVolume":11.57062745,"last":0.00000990,"bid":0.00000800,"ask":0.00000998,"openBuyOrders":47,"openSellOrders":157,"change":0.0},{"market":"DOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003333,"bid":0.00000375,"ask":0.49999989,"openBuyOrders":69,"openSellOrders":7,"change":0.0},{"market":"DBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00068900,"bid":0.00000461,"ask":0.00063800,"openBuyOrders":76,"openSellOrders":36,"change":0.0},{"market":"AREPA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065000,"bid":0.00000157,"ask":0.00063999,"openBuyOrders":39,"openSellOrders":30,"change":0.0},{"market":"NKA_LTC","high":0.00000056,"low":0.00000053,"volume":100684.95819199,"baseVolume":0.05535858,"last":0.00000053,"bid":0.00000055,"ask":0.00000183,"openBuyOrders":17,"openSellOrders":26,"change":0.0},{"market":"HUE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000149,"bid":0.00000027,"ask":0.00000147,"openBuyOrders":4,"openSellOrders":14,"change":0.0},{"market":"PAK_DOGE","high":1.25000000,"low":1.25000000,"volume":0.04991447,"baseVolume":0.06239309,"last":1.25000000,"bid":1.25000050,"ask":4.50000000,"openBuyOrders":14,"openSellOrders":98,"change":0.0},{"market":"BOLI_DOGE","high":11.99999997,"low":7.10000001,"volume":64.80092557,"baseVolume":498.23759023,"last":7.10000002,"bid":7.10000002,"ask":14.00000000,"openBuyOrders":120,"openSellOrders":37,"change":0.0},{"market":"CCC_DOGE","high":0.44600000,"low":0.05900000,"volume":0.01521049,"baseVolume":0.00093631,"last":0.05900000,"bid":0.05990010,"ask":0.44599990,"openBuyOrders":29,"openSellOrders":97,"change":0.0},{"market":"BUMBA_DOGE","high":4.50000000,"low":1.50000001,"volume":210.47946418,"baseVolume":847.49924038,"last":1.50000001,"bid":1.55000001,"ask":4.58000000,"openBuyOrders":26,"openSellOrders":20,"change":0.0},{"market":"BTA_DOGE","high":150.00000000,"low":52.00000002,"volume":0.01501099,"baseVolume":0.78066948,"last":150.00000000,"bid":52.00000005,"ask":160.00000000,"openBuyOrders":84,"openSellOrders":26,"change":0.0},{"market":"PIGGY_DOGE","high":0.17000053,"low":0.16000022,"volume":244.20970246,"baseVolume":41.30288545,"last":0.17000053,"bid":0.17000052,"ask":0.86999998,"openBuyOrders":35,"openSellOrders":50,"change":0.0},{"market":"SDC_DOGE","high":498.99999999,"low":7.00000002,"volume":5.03558806,"baseVolume":274.62841966,"last":197.87999957,"bid":11.00000000,"ask":197.87999957,"openBuyOrders":21,"openSellOrders":24,"change":0.0},{"market":"CURE_DOGE","high":448.00000000,"low":445.00000000,"volume":0.50137996,"baseVolume":224.61821908,"last":448.00000000,"bid":66.96666660,"ask":448.00000000,"openBuyOrders":73,"openSellOrders":18,"change":0.0},{"market":"PPC_DOGE","high":1200.00000000,"low":700.00000000,"volume":0.00028622,"baseVolume":0.20138973,"last":700.00000000,"bid":103.10000000,"ask":700.00000001,"openBuyOrders":15,"openSellOrders":27,"change":0.0},{"market":"START_DOGE","high":14.03830004,"low":14.03030004,"volume":0.00002475,"baseVolume":0.00034725,"last":14.03830004,"bid":14.03830004,"ask":48.69989998,"openBuyOrders":83,"openSellOrders":54,"change":0.0},{"market":"BTCD_DOGE","high":26000.00000001,"low":26000.00000001,"volume":0.00000849,"baseVolume":0.22074000,"last":26000.00000001,"bid":27500.00000000,"ask":48000.00000000,"openBuyOrders":22,"openSellOrders":44,"change":0.0},{"market":"BRM_DOGE","high":0.02918011,"low":0.01000020,"volume":0.25241047,"baseVolume":0.00254718,"last":0.01000020,"bid":0.01000020,"ask":0.02918010,"openBuyOrders":22,"openSellOrders":102,"change":0.0},{"market":"NYAN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.10010151,"ask":9.00000000,"openBuyOrders":18,"openSellOrders":57,"change":0.0},{"market":"EVIL_DOGE","high":8.89990000,"low":1.20000400,"volume":0.02798755,"baseVolume":0.24901325,"last":1.20000400,"bid":1.20000500,"ask":8.89990000,"openBuyOrders":152,"openSellOrders":43,"change":0.0},{"market":"CBX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":89.50000000,"bid":91.00000000,"ask":2880.00000000,"openBuyOrders":78,"openSellOrders":4,"change":0.0},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000001,"bid":0.05000001,"ask":9.99999990,"openBuyOrders":13,"openSellOrders":15,"change":0.0},{"market":"ZYD_DOGE","high":0.60000000,"low":0.50000000,"volume":39.78335725,"baseVolume":23.86981435,"last":0.60000000,"bid":0.60000000,"ask":2.85000000,"openBuyOrders":18,"openSellOrders":71,"change":0.0},{"market":"ATOM_DOGE","high":13.00000025,"low":12.00000025,"volume":0.00001999,"baseVolume":0.00024987,"last":13.00000025,"bid":13.00000025,"ask":40.00000000,"openBuyOrders":75,"openSellOrders":41,"change":0.0},{"market":"808_DOGE","high":0.01780320,"low":0.01005602,"volume":1832724.76522957,"baseVolume":25870.45354496,"last":0.01360001,"bid":0.01360001,"ask":0.01705339,"openBuyOrders":47,"openSellOrders":72,"change":0.0},{"market":"ENT_DOGE","high":35.00000000,"low":35.00000000,"volume":0.00003149,"baseVolume":0.00110215,"last":35.00000000,"bid":35.00000000,"ask":200.00000000,"openBuyOrders":17,"openSellOrders":11,"change":0.0},{"market":"STRAT_DOGE","high":501.00000006,"low":501.00000006,"volume":0.00000399,"baseVolume":0.00199899,"last":501.00000006,"bid":1777.77777700,"ask":14700.00000000,"openBuyOrders":305,"openSellOrders":27,"change":0.0},{"market":"ESP2_DOGE","high":0.19800000,"low":0.09500300,"volume":0.00021050,"baseVolume":0.00003035,"last":0.09500300,"bid":0.09500300,"ask":0.19700000,"openBuyOrders":172,"openSellOrders":25,"change":0.0},{"market":"SIB_DOGE","high":80000.00000000,"low":80000.00000000,"volume":0.00285973,"baseVolume":228.77840000,"last":80000.00000000,"bid":233.00000000,"ask":80000.00000000,"openBuyOrders":76,"openSellOrders":10,"change":0.0},{"market":"XP_DOGE","high":0.24999999,"low":0.20666667,"volume":1219597.49708420,"baseVolume":278755.63845907,"last":0.23000000,"bid":0.21000000,"ask":0.22999999,"openBuyOrders":69,"openSellOrders":90,"change":0.0},{"market":"DOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.11000000,"bid":0.10000120,"ask":3.49999997,"openBuyOrders":5,"openSellOrders":12,"change":0.0},{"market":"DBTC_DOGE","high":1.88590000,"low":1.83999990,"volume":691.89880211,"baseVolume":1299.96678930,"last":1.88500000,"bid":0.60000000,"ask":1.88499800,"openBuyOrders":45,"openSellOrders":28,"change":0.0},{"market":"AREPA_DOGE","high":0.55555999,"low":0.55555999,"volume":0.00007499,"baseVolume":0.00004166,"last":0.55555999,"bid":0.70000000,"ask":3.00000000,"openBuyOrders":34,"openSellOrders":75,"change":0.0},{"market":"NKA_DOGE","high":0.02800000,"low":0.02100001,"volume":198278.76229654,"baseVolume":4238.24716383,"last":0.02100001,"bid":0.02100001,"ask":0.02799998,"openBuyOrders":49,"openSellOrders":36,"change":0.0},{"market":"HUE_DOGE","high":0.03999998,"low":0.00780010,"volume":0.00201050,"baseVolume":0.00004790,"last":0.00780010,"bid":0.00800019,"ask":0.03999998,"openBuyOrders":20,"openSellOrders":21,"change":0.0},{"market":"ZEC_BTC","high":0.04930000,"low":0.03700003,"volume":1.16311005,"baseVolume":0.05286396,"last":0.03900055,"bid":0.03900050,"ask":0.04299997,"openBuyOrders":22,"openSellOrders":39,"change":0.0},{"market":"ZEC_DOGE","high":52555.00000112,"low":52555.00000111,"volume":0.00108529,"baseVolume":57.03741595,"last":52555.00000112,"bid":58000.00000000,"ask":70000.00000000,"openBuyOrders":105,"openSellOrders":17,"change":0.0},{"market":"ZEC_LTC","high":2.50000000,"low":2.10000001,"volume":0.00005196,"baseVolume":0.00011131,"last":2.50000000,"bid":2.50000001,"ask":2.90000000,"openBuyOrders":74,"openSellOrders":23,"change":0.0},{"market":"WW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000734,"bid":0.00000199,"ask":0.00000623,"openBuyOrders":42,"openSellOrders":37,"change":0.0},{"market":"WW_DOGE","high":510.00000000,"low":0.24100000,"volume":0.01770058,"baseVolume":0.94966215,"last":0.24107000,"bid":0.24107000,"ask":450.00000000,"openBuyOrders":12,"openSellOrders":109,"change":0.0},{"market":"WW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01900000,"bid":0.00000700,"ask":0.01899999,"openBuyOrders":73,"openSellOrders":62,"change":0.0},{"market":"ZCL_BTC","high":0.01450000,"low":0.01150005,"volume":1.58806824,"baseVolume":0.02015945,"last":0.01150015,"bid":0.01150020,"ask":0.01389985,"openBuyOrders":22,"openSellOrders":34,"change":0.0},{"market":"ZCL_DOGE","high":20000.00000000,"low":6701.00000204,"volume":0.19390024,"baseVolume":3079.67526051,"last":16000.00000000,"bid":10000.00000000,"ask":24000.00000000,"openBuyOrders":188,"openSellOrders":76,"change":0.0},{"market":"ZCL_LTC","high":0.70000000,"low":0.70000000,"volume":0.09114116,"baseVolume":0.06379881,"last":0.70000000,"bid":0.58100001,"ask":1.99800000,"openBuyOrders":156,"openSellOrders":59,"change":0.0},{"market":"VCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000046,"bid":0.00000020,"ask":0.00000370,"openBuyOrders":5,"openSellOrders":15,"change":0.0},{"market":"VCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10000000,"bid":0.45100001,"ask":3.35000000,"openBuyOrders":27,"openSellOrders":6,"change":0.0},{"market":"VCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00898716,"bid":0.00000173,"ask":0.00898717,"openBuyOrders":58,"openSellOrders":27,"change":0.0},{"market":"TRUMP_BTC","high":0.00006893,"low":0.00000784,"volume":161.33314789,"baseVolume":0.00446559,"last":0.00000784,"bid":0.00000847,"ask":0.00002661,"openBuyOrders":47,"openSellOrders":34,"change":0.0},{"market":"TRUMP_DOGE","high":50.00000000,"low":1.00000001,"volume":9.12933570,"baseVolume":430.57852021,"last":46.99999999,"bid":10.00000000,"ask":47.00000000,"openBuyOrders":22,"openSellOrders":45,"change":0.0},{"market":"TRUMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999870,"bid":0.00031500,"ask":0.08000000,"openBuyOrders":3,"openSellOrders":38,"change":0.0},{"market":"SLC_BTC","high":0.00000001,"low":0.00000001,"volume":100000.00000000,"baseVolume":0.00100000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":288,"change":0.0},{"market":"SLC_DOGE","high":0.00999000,"low":0.00800500,"volume":1056.89959071,"baseVolume":10.55594721,"last":0.00999000,"bid":0.00911111,"ask":0.00999000,"openBuyOrders":25,"openSellOrders":37,"change":0.0},{"market":"SLC_LTC","high":0.00000069,"low":0.00000032,"volume":5003.00000000,"baseVolume":0.00160207,"last":0.00000032,"bid":0.00000032,"ask":0.00000065,"openBuyOrders":10,"openSellOrders":15,"change":0.0},{"market":"DWC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000812,"bid":0.00001070,"ask":0.00036000,"openBuyOrders":7,"openSellOrders":350,"change":0.0},{"market":"DWC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.00000100,"bid":8.00000100,"ask":39999.99979900,"openBuyOrders":48,"openSellOrders":51,"change":0.0},{"market":"DWC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.80000000,"bid":0.00010000,"ask":8.80000000,"openBuyOrders":71,"openSellOrders":42,"change":0.0},{"market":"XCRE_BTC","high":0.00000190,"low":0.00000103,"volume":53.18884144,"baseVolume":0.00009634,"last":0.00000103,"bid":0.00000159,"ask":0.00000190,"openBuyOrders":9,"openSellOrders":13,"change":0.0},{"market":"XCRE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":60.00000000,"bid":1.32000000,"ask":55.00000000,"openBuyOrders":7,"openSellOrders":13,"change":0.0},{"market":"XCRE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00810000,"bid":0.00000001,"ask":0.00810000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"ASL_BTC","high":0.00000551,"low":0.00000328,"volume":178.93802218,"baseVolume":0.00097397,"last":0.00000545,"bid":0.00000540,"ask":0.00000579,"openBuyOrders":20,"openSellOrders":40,"change":0.0},{"market":"ASL_DOGE","high":1.60000003,"low":1.60000003,"volume":0.00001000,"baseVolume":0.00001600,"last":1.60000003,"bid":1.60000003,"ask":50.00000000,"openBuyOrders":16,"openSellOrders":20,"change":0.0},{"market":"ASL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000501,"ask":0.00500000,"openBuyOrders":8,"openSellOrders":20,"change":0.0},{"market":"XHI_BTC","high":0.00000107,"low":0.00000038,"volume":4229.43704465,"baseVolume":0.00346082,"last":0.00000097,"bid":0.00000058,"ask":0.00000059,"openBuyOrders":12,"openSellOrders":110,"change":0.0},{"market":"XHI_DOGE","high":3.00000000,"low":2.99999990,"volume":80.18074903,"baseVolume":240.54224466,"last":2.99999990,"bid":0.85266667,"ask":2.99999990,"openBuyOrders":16,"openSellOrders":29,"change":0.0},{"market":"XHI_LTC","high":0.00899990,"low":0.00008990,"volume":206.74588626,"baseVolume":0.02532466,"last":0.00859500,"bid":0.00001030,"ask":0.00859500,"openBuyOrders":5,"openSellOrders":52,"change":0.0},{"market":"KASH_BTC","high":0.00000168,"low":0.00000082,"volume":87.71700992,"baseVolume":0.00008496,"last":0.00000083,"bid":0.00000079,"ask":0.00000168,"openBuyOrders":9,"openSellOrders":54,"change":0.0},{"market":"KASH_DOGE","high":1.91000000,"low":1.91000000,"volume":0.00000950,"baseVolume":0.00001814,"last":1.91000000,"bid":1.91000000,"ask":2.59999999,"openBuyOrders":19,"openSellOrders":18,"change":0.0},{"market":"KASH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00149989,"bid":0.00000510,"ask":0.00149989,"openBuyOrders":2,"openSellOrders":10,"change":0.0},{"market":"TRC_BTC","high":0.00002801,"low":0.00002800,"volume":435.34019195,"baseVolume":0.01219115,"last":0.00002800,"bid":0.00000113,"ask":0.00002997,"openBuyOrders":9,"openSellOrders":13,"change":0.0},{"market":"TRC_DOGE","high":26.00000000,"low":26.00000000,"volume":0.00000038,"baseVolume":0.00000988,"last":26.00000000,"bid":26.00000000,"ask":49.00000000,"openBuyOrders":16,"openSellOrders":19,"change":0.0},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150000,"bid":0.00150000,"ask":0.00180000,"openBuyOrders":13,"openSellOrders":9,"change":0.0},{"market":"TRK_BTC","high":0.00000052,"low":0.00000052,"volume":10.33684044,"baseVolume":0.00000538,"last":0.00000052,"bid":0.00000054,"ask":0.00000074,"openBuyOrders":8,"openSellOrders":90,"change":0.0},{"market":"TRK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.12100000,"ask":4.99999998,"openBuyOrders":12,"openSellOrders":36,"change":0.0},{"market":"TRK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00399999,"bid":0.00000002,"ask":0.00399999,"openBuyOrders":2,"openSellOrders":32,"change":0.0},{"market":"RIO_BTC","high":0.00000004,"low":0.00000004,"volume":338.00000050,"baseVolume":0.00001352,"last":0.00000004,"bid":0.00000003,"ask":0.00000006,"openBuyOrders":5,"openSellOrders":40,"change":0.0},{"market":"RIO_DOGE","high":0.10000000,"low":0.03000069,"volume":15.50099049,"baseVolume":0.46507475,"last":0.03000069,"bid":0.03100001,"ask":0.10000000,"openBuyOrders":29,"openSellOrders":30,"change":0.0},{"market":"RIO_LTC","high":0.00000158,"low":0.00000158,"volume":338.00000050,"baseVolume":0.00053404,"last":0.00000158,"bid":0.00000145,"ask":0.00000599,"openBuyOrders":7,"openSellOrders":11,"change":0.0},{"market":"SYNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.24999986,"bid":0.02500185,"ask":0.24999816,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"SYNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":380671.90833711,"bid":19.68686793,"ask":2000000.00008000,"openBuyOrders":9,"openSellOrders":2,"change":0.0},{"market":"SYNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100003,"ask":82.96880456,"openBuyOrders":10,"openSellOrders":1,"change":0.0},{"market":"RDD_BTC","high":0.00000130,"low":0.00000114,"volume":87816.19567246,"baseVolume":0.10771351,"last":0.00000114,"bid":0.00000114,"ask":0.00000122,"openBuyOrders":34,"openSellOrders":97,"change":0.0},{"market":"RDD_DOGE","high":2.09999900,"low":1.60000003,"volume":10027.08998900,"baseVolume":18349.14326878,"last":1.60008004,"bid":1.60000004,"ask":1.88000000,"openBuyOrders":28,"openSellOrders":31,"change":0.0},{"market":"RDD_LTC","high":0.00008299,"low":0.00005601,"volume":8713.37381931,"baseVolume":0.60053714,"last":0.00006900,"bid":0.00006900,"ask":0.00008000,"openBuyOrders":29,"openSellOrders":37,"change":0.0},{"market":"TEA_BTC","high":0.00000002,"low":0.00000002,"volume":1614.00000000,"baseVolume":0.00003228,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":18,"openSellOrders":77,"change":0.0},{"market":"TEA_DOGE","high":0.00800111,"low":0.00700002,"volume":4182.89319679,"baseVolume":29.32210077,"last":0.00800111,"bid":0.00800111,"ask":0.04500000,"openBuyOrders":49,"openSellOrders":55,"change":0.0},{"market":"TEA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000197,"bid":0.00000079,"ask":0.00000197,"openBuyOrders":12,"openSellOrders":47,"change":0.0},{"market":"BUY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000131,"bid":0.0,"ask":0.00000500,"openBuyOrders":0,"openSellOrders":66,"change":0.0},{"market":"BUY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.61000000,"bid":0.60000100,"ask":7.00000000,"openBuyOrders":12,"openSellOrders":4,"change":0.0},{"market":"BUY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.99990000,"openBuyOrders":0,"openSellOrders":1,"change":0.0},{"market":"DIEM_BTC","high":0.00000001,"low":0.00000001,"volume":388914.50466973,"baseVolume":0.00388915,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":153,"change":0.0},{"market":"DIEM_DOGE","high":0.01499997,"low":0.00500156,"volume":306423.64303628,"baseVolume":1957.17293349,"last":0.00504700,"bid":0.00504702,"ask":0.01499899,"openBuyOrders":34,"openSellOrders":41,"change":0.0},{"market":"DIEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000069,"bid":0.00000017,"ask":0.00000069,"openBuyOrders":7,"openSellOrders":8,"change":0.0},{"market":"PIE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000310,"bid":0.0,"ask":0.00000400,"openBuyOrders":0,"openSellOrders":15,"change":0.0},{"market":"PIE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.50000000,"bid":1.17134802,"ask":15.00000000,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"PIE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024263,"bid":0.00002495,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"QTM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.0,"ask":0.00000009,"openBuyOrders":0,"openSellOrders":4,"change":0.0},{"market":"QTM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000000,"bid":0.05000010,"ask":0.99999000,"openBuyOrders":4,"openSellOrders":7,"change":0.0},{"market":"QTM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000077,"bid":0.00000077,"ask":249.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"WORM_BTC","high":0.00000022,"low":0.00000022,"volume":100.00000000,"baseVolume":0.00002200,"last":0.00000022,"bid":0.00000021,"ask":0.00000035,"openBuyOrders":13,"openSellOrders":82,"change":0.0},{"market":"WORM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99999999,"bid":0.05000015,"ask":1.99999900,"openBuyOrders":9,"openSellOrders":44,"change":0.0},{"market":"WORM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00001010,"ask":0.00123999,"openBuyOrders":5,"openSellOrders":29,"change":0.0},{"market":"YES_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":97,"change":0.0},{"market":"YES_DOGE","high":0.00149882,"low":0.00094000,"volume":10928940.07399853,"baseVolume":12173.47207685,"last":0.00120000,"bid":0.00100000,"ask":0.00139999,"openBuyOrders":53,"openSellOrders":189,"change":0.0},{"market":"YES_LTC","high":0.00000005,"low":0.00000005,"volume":2165574.32337815,"baseVolume":0.10827872,"last":0.00000005,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":9,"openSellOrders":39,"change":0.0},{"market":"J_BTC","high":0.00001678,"low":0.00001001,"volume":1656.98694353,"baseVolume":0.01822974,"last":0.00001406,"bid":0.00001174,"ask":0.00001354,"openBuyOrders":26,"openSellOrders":88,"change":0.0},{"market":"J_DOGE","high":19.99999999,"low":14.00000003,"volume":6.45536029,"baseVolume":101.84576466,"last":19.99999999,"bid":14.00000003,"ask":20.00000000,"openBuyOrders":19,"openSellOrders":42,"change":0.0},{"market":"J_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012112,"bid":0.00015220,"ask":0.00154900,"openBuyOrders":6,"openSellOrders":29,"change":0.0},{"market":"XWC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008993,"bid":0.00001874,"ask":0.00006902,"openBuyOrders":5,"openSellOrders":8,"change":0.0},{"market":"XWC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":790.00000000,"bid":0.00100120,"ask":790.00000000,"openBuyOrders":10,"openSellOrders":4,"change":0.0},{"market":"XWC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999995,"bid":0.00000155,"ask":0.07000000,"openBuyOrders":4,"openSellOrders":4,"change":0.0},{"market":"CLAM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00997817,"bid":0.00066227,"ask":0.00997344,"openBuyOrders":101,"openSellOrders":39,"change":0.0},{"market":"CLAM_DOGE","high":650.00010002,"low":650.00010002,"volume":0.00000950,"baseVolume":0.00617500,"last":650.00010002,"bid":651.00000000,"ask":47000.00000000,"openBuyOrders":60,"openSellOrders":12,"change":0.0},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.97879994,"bid":0.04111020,"ask":0.97879995,"openBuyOrders":9,"openSellOrders":15,"change":0.0},{"market":"BLK_BTC","high":0.00004725,"low":0.00004671,"volume":0.21922344,"baseVolume":0.00001030,"last":0.00004725,"bid":0.00004735,"ask":0.00005843,"openBuyOrders":94,"openSellOrders":29,"change":0.0},{"market":"BLK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25.10000023,"bid":25.21000000,"ask":197.00000000,"openBuyOrders":26,"openSellOrders":21,"change":0.0},{"market":"BLK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00002000,"ask":0.10000000,"openBuyOrders":10,"openSellOrders":12,"change":0.0},{"market":"BTM_BTC","high":0.00003779,"low":0.00001051,"volume":1590.72764918,"baseVolume":0.03663788,"last":0.00001504,"bid":0.00001261,"ask":0.00003104,"openBuyOrders":71,"openSellOrders":61,"change":0.0},{"market":"BTM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.99999900,"bid":11.50000010,"ask":99.88888880,"openBuyOrders":156,"openSellOrders":29,"change":0.0},{"market":"BTM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00880000,"bid":0.00000500,"ask":0.00880000,"openBuyOrders":2,"openSellOrders":35,"change":0.0},{"market":"PAC_BTC","high":0.00000001,"low":0.00000001,"volume":140371394.09520968,"baseVolume":1.40371394,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":619,"change":0.0},{"market":"PAC_DOGE","high":0.01386000,"low":0.00999999,"volume":166588227.33800864,"baseVolume":1900247.77335981,"last":0.00999999,"bid":0.00900001,"ask":0.01130000,"openBuyOrders":172,"openSellOrders":290,"change":0.0},{"market":"PAC_LTC","high":0.00000058,"low":0.00000043,"volume":59482406.26069123,"baseVolume":29.90265175,"last":0.00000046,"bid":0.00000046,"ask":0.00000047,"openBuyOrders":54,"openSellOrders":200,"change":0.0},{"market":"XSPEC_BTC","high":0.00019000,"low":0.00019000,"volume":0.03702918,"baseVolume":0.00000704,"last":0.00019000,"bid":0.00019100,"ask":0.00029853,"openBuyOrders":11,"openSellOrders":11,"change":0.0},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":342.00000000,"bid":20.00000000,"ask":443.00424536,"openBuyOrders":13,"openSellOrders":1,"change":0.0},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000103,"ask":0.0,"openBuyOrders":9,"openSellOrders":0,"change":0.0},{"market":"HUSH_BTC","high":0.00077382,"low":0.00072000,"volume":46.77910413,"baseVolume":0.03515930,"last":0.00077000,"bid":0.00077001,"ask":0.00084500,"openBuyOrders":28,"openSellOrders":57,"change":0.0},{"market":"HUSH_DOGE","high":1200.00000000,"low":605.00000024,"volume":0.01574372,"baseVolume":16.71377010,"last":1200.00000000,"bid":551.00000000,"ask":1230.00000000,"openBuyOrders":24,"openSellOrders":37,"change":0.0},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300002,"bid":0.00290015,"ask":0.12330000,"openBuyOrders":18,"openSellOrders":32,"change":0.0},{"market":"HALLO_BTC","high":0.00000006,"low":0.00000006,"volume":2250.55666889,"baseVolume":0.00013503,"last":0.00000006,"bid":0.00000002,"ask":0.00000006,"openBuyOrders":4,"openSellOrders":80,"change":0.0},{"market":"HALLO_LTC","high":0.00000450,"low":0.00000450,"volume":2266.66666667,"baseVolume":0.01020000,"last":0.00000450,"bid":0.00000155,"ask":0.00000460,"openBuyOrders":4,"openSellOrders":15,"change":0.0},{"market":"HALLO_DOGE","high":0.08600000,"low":0.05500001,"volume":689.56299281,"baseVolume":41.31598879,"last":0.05500001,"bid":0.05500010,"ask":0.08700000,"openBuyOrders":27,"openSellOrders":43,"change":0.0},{"market":"PRX_BTC","high":0.00000147,"low":0.00000100,"volume":2308.54814033,"baseVolume":0.00323624,"last":0.00000141,"bid":0.00000141,"ask":0.00000236,"openBuyOrders":11,"openSellOrders":18,"change":0.0},{"market":"PRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11000000,"bid":0.11100000,"ask":9.00000000,"openBuyOrders":5,"openSellOrders":17,"change":0.0},{"market":"PRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600000,"bid":0.00000100,"ask":0.00650000,"openBuyOrders":4,"openSellOrders":16,"change":0.0},{"market":"YOVI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004476,"bid":0.00001410,"ask":0.00004000,"openBuyOrders":28,"openSellOrders":22,"change":0.0},{"market":"YOVI_DOGE","high":8.00000000,"low":8.00000000,"volume":0.00006548,"baseVolume":0.00052384,"last":8.00000000,"bid":8.00000000,"ask":88.00000000,"openBuyOrders":12,"openSellOrders":14,"change":0.0},{"market":"YOVI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01100000,"bid":0.00005021,"ask":0.00900000,"openBuyOrders":7,"openSellOrders":5,"change":0.0},{"market":"PTC_BTC","high":0.00000799,"low":0.00000740,"volume":111.71520838,"baseVolume":0.00085561,"last":0.00000779,"bid":0.00000777,"ask":0.00001494,"openBuyOrders":80,"openSellOrders":17,"change":0.0},{"market":"PTC_DOGE","high":2.08009032,"low":2.00009031,"volume":0.29981760,"baseVolume":0.61447890,"last":2.08009032,"bid":2.08009032,"ask":30.00000000,"openBuyOrders":153,"openSellOrders":41,"change":0.0},{"market":"PTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999995,"bid":0.00000105,"ask":0.00990055,"openBuyOrders":5,"openSellOrders":37,"change":0.0},{"market":"ZERO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00068916,"bid":0.00020123,"ask":0.00087000,"openBuyOrders":18,"openSellOrders":21,"change":0.0},{"market":"ZERO_DOGE","high":101.10000001,"low":101.10000001,"volume":0.00001099,"baseVolume":0.00111109,"last":101.10000001,"bid":101.10000001,"ask":850.00000000,"openBuyOrders":13,"openSellOrders":36,"change":0.0},{"market":"ZERO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00010001,"ask":0.09000000,"openBuyOrders":9,"openSellOrders":26,"change":0.0},{"market":"420G_BTC","high":0.00000316,"low":0.00000256,"volume":143.73124354,"baseVolume":0.00040209,"last":0.00000256,"bid":0.00000250,"ask":0.00000391,"openBuyOrders":6,"openSellOrders":92,"change":0.0},{"market":"420G_DOGE","high":4.00000000,"low":3.50000000,"volume":3.43315134,"baseVolume":13.73101773,"last":3.50000000,"bid":3.50000000,"ask":7.99978900,"openBuyOrders":8,"openSellOrders":39,"change":0.0},{"market":"420G_LTC","high":0.00020001,"low":0.00020001,"volume":3.42997608,"baseVolume":0.00068603,"last":0.00020001,"bid":0.00020001,"ask":0.00129896,"openBuyOrders":5,"openSellOrders":50,"change":0.0},{"market":"TATO_BTC","high":0.00000148,"low":0.00000052,"volume":194.07779237,"baseVolume":0.00013898,"last":0.00000060,"bid":0.00000040,"ask":0.00000149,"openBuyOrders":4,"openSellOrders":24,"change":0.0},{"market":"TATO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99999999,"bid":0.04000000,"ask":2.00000000,"openBuyOrders":26,"openSellOrders":19,"change":0.0},{"market":"TATO_LTC","high":0.01000000,"low":0.01000000,"volume":0.03892186,"baseVolume":0.00038922,"last":0.01000000,"bid":0.00000085,"ask":0.00500000,"openBuyOrders":5,"openSellOrders":12,"change":0.0},{"market":"CRBIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00002800,"ask":0.00020000,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"CRBIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":2.80000110,"ask":0.0,"openBuyOrders":174,"openSellOrders":0,"change":0.0},{"market":"CRBIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"change":0.0},{"market":"TPAY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010413,"bid":0.00000325,"ask":0.00010266,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"TPAY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00355556,"ask":47757.17849390,"openBuyOrders":29,"openSellOrders":1,"change":0.0},{"market":"TPAY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.90000000,"bid":0.00000004,"ask":1.89000000,"openBuyOrders":7,"openSellOrders":10,"change":0.0},{"market":"BELA_BTC","high":0.00002023,"low":0.00002023,"volume":17.96313942,"baseVolume":0.00036339,"last":0.00002023,"bid":0.00002043,"ask":0.00003697,"openBuyOrders":22,"openSellOrders":47,"change":0.0},{"market":"BELA_DOGE","high":348.00000000,"low":31.00001000,"volume":0.00016536,"baseVolume":0.04444538,"last":348.00000000,"bid":31.00001001,"ask":398.99900000,"openBuyOrders":18,"openSellOrders":22,"change":0.0},{"market":"BELA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00085000,"bid":0.00003022,"ask":0.16000000,"openBuyOrders":6,"openSellOrders":16,"change":0.0},{"market":"YASH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080000,"bid":0.00001270,"ask":0.00050000,"openBuyOrders":75,"openSellOrders":47,"change":0.0},{"market":"YASH_DOGE","high":10.22000000,"low":10.22000000,"volume":0.00000445,"baseVolume":0.00004548,"last":10.22000000,"bid":10.22000000,"ask":149.00000000,"openBuyOrders":10,"openSellOrders":16,"change":0.0},{"market":"YASH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001000,"ask":0.80000000,"openBuyOrders":5,"openSellOrders":16,"change":0.0},{"market":"DLR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007208,"bid":0.00000564,"ask":0.00007208,"openBuyOrders":6,"openSellOrders":10,"change":0.0},{"market":"DLR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":41090.00000000,"bid":1.10001210,"ask":30000.00000000,"openBuyOrders":12,"openSellOrders":10,"change":0.0},{"market":"DLR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":0.00000105,"ask":4.89999900,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"OK_BTC","high":0.00008399,"low":0.00003767,"volume":617.14623540,"baseVolume":0.02640600,"last":0.00003767,"bid":0.00003808,"ask":0.00008357,"openBuyOrders":111,"openSellOrders":30,"change":0.0},{"market":"OK_DOGE","high":400.00000000,"low":15.00000000,"volume":1.82531798,"baseVolume":728.91135215,"last":400.00000000,"bid":16.00000115,"ask":400.00000000,"openBuyOrders":104,"openSellOrders":9,"change":0.0},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.84000000,"bid":0.00150000,"ask":0.71200000,"openBuyOrders":15,"openSellOrders":18,"change":0.0},{"market":"PIP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003875,"bid":0.00000028,"ask":0.00000741,"openBuyOrders":4,"openSellOrders":36,"change":0.0},{"market":"PIP_DOGE","high":79.00000000,"low":1.00000001,"volume":0.00001050,"baseVolume":0.00008850,"last":79.00000000,"bid":1.00000001,"ask":80.00000000,"openBuyOrders":13,"openSellOrders":12,"change":0.0},{"market":"PIP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.98999990,"bid":0.00000121,"ask":0.20000000,"openBuyOrders":6,"openSellOrders":21,"change":0.0},{"market":"DASH_BTC","high":0.07639997,"low":0.06932251,"volume":0.07160634,"baseVolume":0.00540387,"last":0.07639997,"bid":0.06600043,"ask":0.07639900,"openBuyOrders":28,"openSellOrders":20,"change":0.0},{"market":"DASH_DOGE","high":110000.00000000,"low":72010.00000011,"volume":0.00663559,"baseVolume":717.56063099,"last":100000.00000080,"bid":100000.00000000,"ask":110000.00000000,"openBuyOrders":149,"openSellOrders":26,"change":0.0},{"market":"DASH_LTC","high":4.00055555,"low":4.00005112,"volume":0.00003714,"baseVolume":0.00014857,"last":4.00055555,"bid":4.00055560,"ask":5.00000000,"openBuyOrders":10,"openSellOrders":10,"change":0.0},{"market":"CYC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":6,"openSellOrders":88,"change":0.0},{"market":"CYC_DOGE","high":0.34700000,"low":0.03612502,"volume":0.00109050,"baseVolume":0.00020742,"last":0.03612502,"bid":0.03612502,"ask":0.34700000,"openBuyOrders":18,"openSellOrders":29,"change":0.0},{"market":"CYC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001553,"bid":0.00000150,"ask":0.00001553,"openBuyOrders":6,"openSellOrders":11,"change":0.0},{"market":"POSW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004307,"bid":0.00004645,"ask":0.00006822,"openBuyOrders":21,"openSellOrders":13,"change":0.0},{"market":"POSW_DOGE","high":23.00000002,"low":23.00000001,"volume":0.00001099,"baseVolume":0.00025277,"last":23.00000002,"bid":23.00000004,"ask":240.00000000,"openBuyOrders":17,"openSellOrders":15,"change":0.0},{"market":"POSW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00899900,"bid":0.00001104,"ask":0.00899900,"openBuyOrders":6,"openSellOrders":4,"change":0.0},{"market":"CAP_BTC","high":0.00000007,"low":0.00000007,"volume":111.89778834,"baseVolume":0.00000783,"last":0.00000007,"bid":0.00000004,"ask":0.00000010,"openBuyOrders":6,"openSellOrders":46,"change":0.0},{"market":"CAP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.90000000,"bid":0.03110000,"ask":1.88999999,"openBuyOrders":16,"openSellOrders":13,"change":0.0},{"market":"CAP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002700,"bid":0.00000301,"ask":0.00002650,"openBuyOrders":10,"openSellOrders":21,"change":0.0},{"market":"BCC_BTC","high":0.00269992,"low":0.00175013,"volume":274.22745676,"baseVolume":0.68168272,"last":0.00175013,"bid":0.00175019,"ask":0.00238498,"openBuyOrders":35,"openSellOrders":69,"change":0.0},{"market":"BCC_DOGE","high":10000.00000000,"low":2500.00000001,"volume":0.09237318,"baseVolume":572.72975261,"last":2812.25000000,"bid":2777.77777700,"ask":3999.99999998,"openBuyOrders":21,"openSellOrders":33,"change":0.0},{"market":"BCC_LTC","high":0.20000000,"low":0.12000009,"volume":2.03116903,"baseVolume":0.24377021,"last":0.12000016,"bid":0.12000016,"ask":0.29999989,"openBuyOrders":12,"openSellOrders":24,"change":0.0},{"market":"GAME_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030053,"bid":0.00030014,"ask":0.00063865,"openBuyOrders":8,"openSellOrders":21,"change":0.0},{"market":"GAME_DOGE","high":1300.00000000,"low":1300.00000000,"volume":0.00000231,"baseVolume":0.00300300,"last":1300.00000000,"bid":400.00000001,"ask":1220.99999999,"openBuyOrders":17,"openSellOrders":9,"change":0.0},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89000000,"bid":0.00700000,"ask":0.89998900,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00006248,"ask":0.00100000,"openBuyOrders":4,"openSellOrders":9,"change":0.0},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":70.00000000,"bid":80.01000000,"ask":120000.00000000,"openBuyOrders":10,"openSellOrders":13,"change":0.0},{"market":"NVC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89999998,"bid":0.00010011,"ask":0.89999890,"openBuyOrders":8,"openSellOrders":8,"change":0.0},{"market":"VRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005037,"bid":0.00005311,"ask":0.00989844,"openBuyOrders":11,"openSellOrders":10,"change":0.0},{"market":"VRC_DOGE","high":1000.00000000,"low":400.00000001,"volume":0.00000320,"baseVolume":0.00280000,"last":1000.00000000,"bid":400.00000001,"ask":100000.00000000,"openBuyOrders":16,"openSellOrders":7,"change":0.0},{"market":"VRC_LTC","high":1.00000000,"low":1.00000000,"volume":0.00000600,"baseVolume":0.00000600,"last":1.00000000,"bid":0.00001000,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"change":0.0},{"market":"CLOAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00229955,"bid":0.00095148,"ask":0.00233204,"openBuyOrders":11,"openSellOrders":7,"change":0.0},{"market":"CLOAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":500.00000000,"bid":500.00000000,"ask":4002.00000000,"openBuyOrders":13,"openSellOrders":2,"change":0.0},{"market":"CLOAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00468481,"ask":0.31487534,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"BOAT_BTC","high":0.00000097,"low":0.00000080,"volume":925.21925221,"baseVolume":0.00089166,"last":0.00000085,"bid":0.00000077,"ask":0.00000090,"openBuyOrders":14,"openSellOrders":82,"change":0.0},{"market":"BOAT_DOGE","high":1.10001003,"low":1.10001003,"volume":48.87454896,"baseVolume":53.76249407,"last":1.10001003,"bid":1.10001003,"ask":1.34764598,"openBuyOrders":15,"openSellOrders":48,"change":0.0},{"market":"BOAT_LTC","high":0.00002000,"low":0.00002000,"volume":2.46275600,"baseVolume":0.00004926,"last":0.00002000,"bid":0.00001376,"ask":0.00006300,"openBuyOrders":8,"openSellOrders":21,"change":0.0},{"market":"KMD_BTC","high":0.00059000,"low":0.00058997,"volume":6.89737829,"baseVolume":0.00406945,"last":0.00059000,"bid":0.00051121,"ask":0.00088843,"openBuyOrders":12,"openSellOrders":15,"change":0.0},{"market":"KMD_DOGE","high":519.00001345,"low":519.00001345,"volume":0.00001000,"baseVolume":0.00519000,"last":519.00001345,"bid":519.00001347,"ask":1000.00000000,"openBuyOrders":13,"openSellOrders":20,"change":0.0},{"market":"KMD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00260000,"bid":0.00270000,"ask":0.90000000,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"XBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01700000,"bid":0.00734626,"ask":0.01700000,"openBuyOrders":16,"openSellOrders":29,"change":0.0},{"market":"XBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":80000.00000000,"bid":5000.00000000,"ask":80000.00000000,"openBuyOrders":13,"openSellOrders":13,"change":0.0},{"market":"XBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.50000000,"bid":0.50000001,"ask":4.50000000,"openBuyOrders":10,"openSellOrders":11,"change":0.0},{"market":"UNO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05999898,"bid":0.00800180,"ask":0.03499870,"openBuyOrders":9,"openSellOrders":7,"change":0.0},{"market":"UNO_DOGE","high":10001.00111223,"low":10001.00111222,"volume":0.00000506,"baseVolume":0.05060507,"last":10001.00111223,"bid":10001.00111223,"ask":20000.00000000,"openBuyOrders":16,"openSellOrders":12,"change":0.0},{"market":"UNO_LTC","high":0.45000000,"low":0.45000000,"volume":0.00007105,"baseVolume":0.00003197,"last":0.45000000,"bid":0.45000000,"ask":9.89000000,"openBuyOrders":6,"openSellOrders":8,"change":0.0},{"market":"NXS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099979,"bid":0.00010471,"ask":0.00099979,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"NXS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100000.00000000,"bid":100.00000000,"ask":100000.00000000,"openBuyOrders":17,"openSellOrders":3,"change":0.0},{"market":"NXS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":4.05755705,"openBuyOrders":5,"openSellOrders":1,"change":0.0},{"market":"QTL_BTC","high":0.00000499,"low":0.00000499,"volume":335.23748602,"baseVolume":0.00167284,"last":0.00000499,"bid":0.00000207,"ask":0.00000699,"openBuyOrders":5,"openSellOrders":24,"change":0.0},{"market":"QTL_DOGE","high":50.00000000,"low":50.00000000,"volume":0.00500000,"baseVolume":0.25000000,"last":50.00000000,"bid":0.00200000,"ask":50.00000000,"openBuyOrders":12,"openSellOrders":6,"change":0.0},{"market":"QTL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03110000,"bid":0.00000002,"ask":0.02800000,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"HYPER_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"HYPER_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00009021,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"HYPER_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003998,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"CPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00168767,"bid":0.00005185,"ask":0.00165000,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3488.00000000,"bid":152.00000100,"ask":3488.00000000,"openBuyOrders":13,"openSellOrders":3,"change":0.0},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000003,"ask":1.00000000,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"EMC2_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008219,"bid":0.00002772,"ask":0.00007797,"openBuyOrders":16,"openSellOrders":32,"change":0.0},{"market":"EMC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":80.00000000,"bid":32.00000001,"ask":80.00000000,"openBuyOrders":14,"openSellOrders":15,"change":0.0},{"market":"EMC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00100110,"ask":0.03039000,"openBuyOrders":9,"openSellOrders":19,"change":0.0},{"market":"BSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00084994,"bid":0.00006653,"ask":0.00081900,"openBuyOrders":10,"openSellOrders":18,"change":0.0},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4550.00000000,"bid":110.00000001,"ask":4547.99999998,"openBuyOrders":40,"openSellOrders":19,"change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.00200000,"ask":0.14999000,"openBuyOrders":4,"openSellOrders":8,"change":0.0},{"market":"CDN_BTC","high":0.00000273,"low":0.00000231,"volume":6.62963615,"baseVolume":0.00001610,"last":0.00000273,"bid":0.00000267,"ask":0.00000382,"openBuyOrders":8,"openSellOrders":75,"change":0.0},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000026,"bid":1.11111111,"ask":8.00000000,"openBuyOrders":31,"openSellOrders":12,"change":0.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009056,"bid":0.00009058,"ask":0.71356865,"openBuyOrders":7,"openSellOrders":5,"change":0.0},{"market":"POT_BTC","high":0.00002227,"low":0.00002227,"volume":15.77565248,"baseVolume":0.00035132,"last":0.00002227,"bid":0.00002205,"ask":0.00003692,"openBuyOrders":15,"openSellOrders":24,"change":0.0},{"market":"POT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.11000100,"bid":14.12002000,"ask":630.00000000,"openBuyOrders":18,"openSellOrders":7,"change":0.0},{"market":"POT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00830000,"bid":0.00021000,"ask":0.00830000,"openBuyOrders":5,"openSellOrders":16,"change":0.0},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080000,"bid":0.00008898,"ask":0.00080000,"openBuyOrders":2,"openSellOrders":17,"change":0.0},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1019.25217695,"bid":32.00000000,"ask":0.0,"openBuyOrders":13,"openSellOrders":0,"change":0.0},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"DEM_BTC","high":0.00000394,"low":0.00000341,"volume":7.19781705,"baseVolume":0.00002529,"last":0.00000341,"bid":0.00000341,"ask":0.00000683,"openBuyOrders":21,"openSellOrders":27,"change":0.0},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2400.00000000,"bid":1.10000000,"ask":2350.00000000,"openBuyOrders":14,"openSellOrders":17,"change":0.0},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00000101,"ask":0.02000000,"openBuyOrders":5,"openSellOrders":18,"change":0.0},{"market":"VPN_BTC","high":0.00000095,"low":0.00000038,"volume":233.84192729,"baseVolume":0.00019171,"last":0.00000084,"bid":0.00000066,"ask":0.00000373,"openBuyOrders":6,"openSellOrders":15,"change":0.0},{"market":"VPN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000100,"ask":0.00040000,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"VPN_DOGE","high":3.00000000,"low":0.09000000,"volume":2.70013330,"baseVolume":6.35970592,"last":0.10000000,"bid":0.10000000,"ask":3.00000000,"openBuyOrders":17,"openSellOrders":14,"change":0.0},{"market":"LBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006000,"bid":0.00003262,"ask":0.00007050,"openBuyOrders":14,"openSellOrders":14,"change":0.0},{"market":"LBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000000,"bid":35.00000000,"ask":1000.00000000,"openBuyOrders":13,"openSellOrders":4,"change":0.0},{"market":"LBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018100,"bid":0.00018102,"ask":0.88000000,"openBuyOrders":8,"openSellOrders":11,"change":0.0},{"market":"FLO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003770,"bid":0.00001106,"ask":0.00003770,"openBuyOrders":20,"openSellOrders":19,"change":0.0},{"market":"FLO_DOGE","high":12.00000004,"low":12.00000004,"volume":0.00299999,"baseVolume":0.03599988,"last":12.00000004,"bid":12.00000005,"ask":29.00000005,"openBuyOrders":14,"openSellOrders":28,"change":0.0},{"market":"FLO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011110,"bid":0.00011110,"ask":0.03900000,"openBuyOrders":4,"openSellOrders":11,"change":0.0},{"market":"KORE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00009000,"ask":0.0,"openBuyOrders":11,"openSellOrders":0,"change":0.0},{"market":"KORE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00030000,"ask":0.0,"openBuyOrders":19,"openSellOrders":0,"change":0.0},{"market":"KORE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000051,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"ORB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010862,"bid":0.00002763,"ask":0.00010888,"openBuyOrders":3,"openSellOrders":12,"change":0.0},{"market":"ORB_DOGE","high":5.00080014,"low":5.00000014,"volume":0.00299999,"baseVolume":0.01500155,"last":5.00080014,"bid":5.00080014,"ask":250.00000000,"openBuyOrders":17,"openSellOrders":32,"change":0.0},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00598888,"bid":0.00000431,"ask":0.00598888,"openBuyOrders":4,"openSellOrders":19,"change":0.0},{"market":"WDC_BTC","high":0.00000490,"low":0.00000300,"volume":299.35342687,"baseVolume":0.00139124,"last":0.00000480,"bid":0.00000311,"ask":0.00000480,"openBuyOrders":24,"openSellOrders":83,"change":0.0},{"market":"WDC_DOGE","high":110.00000000,"low":110.00000000,"volume":0.00200000,"baseVolume":0.22000000,"last":110.00000000,"bid":1.50000000,"ask":110.00000000,"openBuyOrders":27,"openSellOrders":40,"change":0.0},{"market":"WDC_LTC","high":0.09499999,"low":0.09499999,"volume":0.00010000,"baseVolume":0.00000950,"last":0.09499999,"bid":0.00000115,"ask":0.09499999,"openBuyOrders":5,"openSellOrders":28,"change":0.0},{"market":"GRS_BTC","high":0.00006453,"low":0.00006453,"volume":0.63015124,"baseVolume":0.00004066,"last":0.00006453,"bid":0.00006585,"ask":0.00017105,"openBuyOrders":9,"openSellOrders":27,"change":0.0},{"market":"GRS_DOGE","high":35.10000003,"low":35.10000002,"volume":0.01817611,"baseVolume":0.63798146,"last":35.10000003,"bid":35.10000003,"ask":628.00000000,"openBuyOrders":16,"openSellOrders":18,"change":0.0},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00620793,"bid":0.00620794,"ask":0.37610000,"openBuyOrders":11,"openSellOrders":5,"change":0.0},{"market":"KURT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00296000,"bid":0.00000022,"ask":0.00293000,"openBuyOrders":4,"openSellOrders":14,"change":0.0},{"market":"KURT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000100,"bid":0.51010003,"ask":19.40000000,"openBuyOrders":11,"openSellOrders":12,"change":0.0},{"market":"KURT_BTC","high":0.00000153,"low":0.00000146,"volume":76.04398000,"baseVolume":0.00011397,"last":0.00000146,"bid":0.00000097,"ask":0.00000334,"openBuyOrders":3,"openSellOrders":16,"change":0.0},{"market":"XMY_BTC","high":0.00000242,"low":0.00000095,"volume":1131.48369209,"baseVolume":0.00197196,"last":0.00000198,"bid":0.00000128,"ask":0.00000193,"openBuyOrders":10,"openSellOrders":42,"change":0.0},{"market":"XMY_DOGE","high":5.00000000,"low":2.00000000,"volume":576.10524486,"baseVolume":1382.67853969,"last":5.00000000,"bid":1.50000001,"ask":4.50000000,"openBuyOrders":14,"openSellOrders":34,"change":0.0},{"market":"XMY_LTC","high":0.00020000,"low":0.00019999,"volume":0.31777359,"baseVolume":0.00006355,"last":0.00020000,"bid":0.00010000,"ask":0.00169999,"openBuyOrders":5,"openSellOrders":8,"change":0.0},{"market":"VLTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000020,"ask":0.00000037,"openBuyOrders":8,"openSellOrders":42,"change":0.0},{"market":"VLTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.49999900,"bid":0.15000020,"ask":6.00000000,"openBuyOrders":18,"openSellOrders":10,"change":0.0},{"market":"VLTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00079900,"bid":0.00000126,"ask":0.00070000,"openBuyOrders":9,"openSellOrders":5,"change":0.0},{"market":"NET_BTC","high":0.00000095,"low":0.00000059,"volume":2978.76455012,"baseVolume":0.00242856,"last":0.00000095,"bid":0.00000088,"ask":0.00000095,"openBuyOrders":19,"openSellOrders":68,"change":0.0},{"market":"NET_DOGE","high":1.30000000,"low":1.30000000,"volume":68.59075723,"baseVolume":89.16798440,"last":1.30000000,"bid":0.48312500,"ask":1.30000000,"openBuyOrders":18,"openSellOrders":21,"change":0.0},{"market":"NET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029100,"bid":0.00001835,"ask":0.00028000,"openBuyOrders":7,"openSellOrders":14,"change":0.0},{"market":"8BIT_BTC","high":0.00034999,"low":0.00011151,"volume":20.56785163,"baseVolume":0.00486056,"last":0.00034982,"bid":0.00011129,"ask":0.00034991,"openBuyOrders":14,"openSellOrders":8,"change":0.0},{"market":"8BIT_DOGE","high":620.00000000,"low":210.00100000,"volume":1.19951482,"baseVolume":252.09995759,"last":210.00100000,"bid":210.00100000,"ask":4000.00000000,"openBuyOrders":15,"openSellOrders":6,"change":0.0},{"market":"8BIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000453,"bid":0.00000455,"ask":1.00000000,"openBuyOrders":6,"openSellOrders":1,"change":0.0},{"market":"TAJ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000198,"bid":0.00000257,"ask":0.00000316,"openBuyOrders":12,"openSellOrders":49,"change":0.0},{"market":"TAJ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00950000,"bid":0.00000024,"ask":0.00800000,"openBuyOrders":13,"openSellOrders":44,"change":0.0},{"market":"TAJ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.94301000,"ask":10.00000000,"openBuyOrders":23,"openSellOrders":33,"change":0.0},{"market":"611_BTC","high":0.00010000,"low":0.00006670,"volume":7.17282687,"baseVolume":0.00067076,"last":0.00010000,"bid":0.00008010,"ask":0.00019989,"openBuyOrders":25,"openSellOrders":27,"change":0.0},{"market":"611_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":408.00000000,"bid":110.01000000,"ask":408.00000000,"openBuyOrders":19,"openSellOrders":17,"change":0.0},{"market":"611_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000000,"bid":0.00054580,"ask":0.03400000,"openBuyOrders":3,"openSellOrders":40,"change":0.0},{"market":"GLD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002063,"bid":0.00002119,"ask":0.00003875,"openBuyOrders":5,"openSellOrders":33,"change":0.0},{"market":"GLD_DOGE","high":99.00000000,"low":99.00000000,"volume":0.00000100,"baseVolume":0.00009900,"last":99.00000000,"bid":10.00001015,"ask":99.90000000,"openBuyOrders":30,"openSellOrders":42,"change":0.0},{"market":"GLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02339900,"bid":0.00004341,"ask":0.20000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"SLOTH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":150,"change":0.0},{"market":"SLOTH_DOGE","high":0.00159997,"low":0.00126300,"volume":24578241.59278112,"baseVolume":31125.37738424,"last":0.00127777,"bid":0.00126305,"ask":0.00127777,"openBuyOrders":32,"openSellOrders":100,"change":0.0},{"market":"SLOTH_LTC","high":0.00000006,"low":0.00000003,"volume":261079.74486901,"baseVolume":0.00906318,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":13,"openSellOrders":194,"change":0.0},{"market":"ASPIR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000381,"bid":0.00000030,"ask":0.00000176,"openBuyOrders":11,"openSellOrders":81,"change":0.0},{"market":"ASPIR_DOGE","high":5.00000000,"low":0.50000101,"volume":0.00007700,"baseVolume":0.00008350,"last":5.00000000,"bid":0.50001050,"ask":5.00000000,"openBuyOrders":18,"openSellOrders":22,"change":0.0},{"market":"ASPIR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00000451,"ask":0.00699999,"openBuyOrders":7,"openSellOrders":30,"change":0.0},{"market":"ZBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001700,"bid":0.00000516,"ask":0.00001700,"openBuyOrders":5,"openSellOrders":54,"change":0.0},{"market":"ZBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":555.00000000,"bid":7.00000000,"ask":555.00000000,"openBuyOrders":18,"openSellOrders":30,"change":0.0},{"market":"ZBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999999,"bid":0.00012500,"ask":0.00999999,"openBuyOrders":4,"openSellOrders":40,"change":0.0},{"market":"AI_BTC","high":0.00000008,"low":0.00000006,"volume":21049.21922818,"baseVolume":0.00159324,"last":0.00000008,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":14,"openSellOrders":44,"change":0.0},{"market":"AI_DOGE","high":0.18873899,"low":0.09000009,"volume":343.41418919,"baseVolume":47.83695422,"last":0.18873899,"bid":0.18873899,"ask":0.18873900,"openBuyOrders":40,"openSellOrders":31,"change":0.0},{"market":"AI_LTC","high":0.00000671,"low":0.00000669,"volume":1350.00000000,"baseVolume":0.00904382,"last":0.00000671,"bid":0.00000401,"ask":0.00000674,"openBuyOrders":8,"openSellOrders":20,"change":0.0},{"market":"SHA_BTC","high":0.00000060,"low":0.00000049,"volume":972.46985910,"baseVolume":0.00051365,"last":0.00000053,"bid":0.00000053,"ask":0.00000068,"openBuyOrders":7,"openSellOrders":15,"change":0.0},{"market":"SHA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00000000,"bid":0.02100000,"ask":2.90000000,"openBuyOrders":22,"openSellOrders":54,"change":0.0},{"market":"SHA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000085,"ask":0.00009900,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"STAX_BTC","high":0.00000008,"low":0.00000008,"volume":225.61019469,"baseVolume":0.00001805,"last":0.00000008,"bid":0.00000008,"ask":0.00000014,"openBuyOrders":6,"openSellOrders":97,"change":0.0},{"market":"STAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05001101,"bid":0.05001101,"ask":8.99990000,"openBuyOrders":16,"openSellOrders":42,"change":0.0},{"market":"STAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000200,"ask":0.00099999,"openBuyOrders":6,"openSellOrders":34,"change":0.0},{"market":"PINK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001263,"ask":0.00005884,"openBuyOrders":9,"openSellOrders":10,"change":0.0},{"market":"PINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":78.00000000,"bid":3.10000001,"ask":78.00000000,"openBuyOrders":22,"openSellOrders":27,"change":0.0},{"market":"PINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000110,"ask":0.00999999,"openBuyOrders":14,"openSellOrders":27,"change":0.0},{"market":"PUT_BTC","high":0.00000396,"low":0.00000183,"volume":69.05877077,"baseVolume":0.00013936,"last":0.00000396,"bid":0.00000167,"ask":0.00000444,"openBuyOrders":37,"openSellOrders":57,"change":0.0},{"market":"PUT_DOGE","high":5.00000000,"low":5.00000000,"volume":16.62199167,"baseVolume":83.10995835,"last":5.00000000,"bid":3.00000000,"ask":18.00000000,"openBuyOrders":7,"openSellOrders":46,"change":0.0},{"market":"PUT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00094995,"bid":0.00005125,"ask":0.00094900,"openBuyOrders":7,"openSellOrders":41,"change":0.0},{"market":"NOBT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000018,"openBuyOrders":8,"openSellOrders":18,"change":0.0},{"market":"NOBT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00220000,"ask":2.15000000,"openBuyOrders":19,"openSellOrders":30,"change":0.0},{"market":"NOBT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000750,"bid":0.00000123,"ask":0.00000750,"openBuyOrders":4,"openSellOrders":7,"change":0.0},{"market":"NEVA_BTC","high":0.00003990,"low":0.00003000,"volume":13.95429998,"baseVolume":0.00051763,"last":0.00003990,"bid":0.00000959,"ask":0.00003968,"openBuyOrders":4,"openSellOrders":13,"change":0.0},{"market":"NEVA_DOGE","high":100.00000000,"low":100.00000000,"volume":10.00000000,"baseVolume":1000.00000000,"last":100.00000000,"bid":1.16000000,"ask":6999.00000000,"openBuyOrders":13,"openSellOrders":7,"change":0.0},{"market":"NEVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.0,"ask":7057907.66300175,"openBuyOrders":0,"openSellOrders":2,"change":0.0},{"market":"XVP_BTC","high":0.00000435,"low":0.00000339,"volume":149.25868900,"baseVolume":0.00058341,"last":0.00000435,"bid":0.00000321,"ask":0.00000414,"openBuyOrders":14,"openSellOrders":27,"change":0.0},{"market":"XVP_DOGE","high":80.00000000,"low":16.00000000,"volume":10.00000000,"baseVolume":480.01544920,"last":80.00000000,"bid":3.00000000,"ask":80.00000000,"openBuyOrders":11,"openSellOrders":23,"change":0.0},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01146749,"bid":0.00000226,"ask":0.01146749,"openBuyOrders":5,"openSellOrders":25,"change":0.0},{"market":"AMY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000012,"ask":0.00000015,"openBuyOrders":19,"openSellOrders":52,"change":0.0},{"market":"AMY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.10000020,"ask":0.50000000,"openBuyOrders":20,"openSellOrders":69,"change":0.0},{"market":"AMY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003999,"bid":0.00000332,"ask":0.00003998,"openBuyOrders":11,"openSellOrders":52,"change":0.0},{"market":"LDOGE_BTC","high":0.00000001,"low":0.00000001,"volume":9999.99999999,"baseVolume":0.00010000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":28,"openSellOrders":220,"change":0.0},{"market":"LDOGE_DOGE","high":0.02899998,"low":0.02205000,"volume":890280.62591784,"baseVolume":23305.56979353,"last":0.02210002,"bid":0.02210007,"ask":0.02899796,"openBuyOrders":66,"openSellOrders":97,"change":0.0},{"market":"LDOGE_LTC","high":0.00000140,"low":0.00000100,"volume":22741.74153870,"baseVolume":0.02731317,"last":0.00000100,"bid":0.00000100,"ask":0.00000137,"openBuyOrders":36,"openSellOrders":118,"change":0.0},{"market":"YUANC_BTC","high":0.00000038,"low":0.00000036,"volume":215.31075967,"baseVolume":0.00008116,"last":0.00000036,"bid":0.00000028,"ask":0.00000046,"openBuyOrders":6,"openSellOrders":55,"change":0.0},{"market":"YUANC_DOGE","high":0.01600099,"low":0.01600099,"volume":4.28508123,"baseVolume":0.06856554,"last":0.01600099,"bid":0.01600199,"ask":4.95000000,"openBuyOrders":18,"openSellOrders":4,"change":0.0},{"market":"YUANC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020107,"bid":0.00000001,"ask":0.00020537,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"ZEN_BTC","high":0.00360000,"low":0.00300014,"volume":1.67634744,"baseVolume":0.00559743,"last":0.00340000,"bid":0.00300177,"ask":0.00360000,"openBuyOrders":18,"openSellOrders":37,"change":0.0},{"market":"ZEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2020.00000000,"bid":2100.00000001,"ask":6000.00000000,"openBuyOrders":23,"openSellOrders":20,"change":0.0},{"market":"ZEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000050,"bid":0.05500005,"ask":0.49000000,"openBuyOrders":15,"openSellOrders":9,"change":0.0},{"market":"1337_BTC","high":0.00000004,"low":0.00000003,"volume":3657372.43822963,"baseVolume":0.12643384,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":30,"openSellOrders":372,"change":0.0},{"market":"1337_DOGE","high":0.04998397,"low":0.04650002,"volume":221332.63072701,"baseVolume":10838.45862664,"last":0.04660105,"bid":0.04660105,"ask":0.04950000,"openBuyOrders":50,"openSellOrders":105,"change":0.0},{"market":"1337_LTC","high":0.00000245,"low":0.00000170,"volume":219027.45284409,"baseVolume":0.43573923,"last":0.00000180,"bid":0.00000180,"ask":0.00000245,"openBuyOrders":22,"openSellOrders":229,"change":0.0},{"market":"DGB_BTC","high":0.00000613,"low":0.00000489,"volume":4110.31849005,"baseVolume":0.02131024,"last":0.00000500,"bid":0.00000491,"ask":0.00000545,"openBuyOrders":8,"openSellOrders":31,"change":0.0},{"market":"DGB_DOGE","high":8.00000000,"low":7.30000000,"volume":433.86698089,"baseVolume":3313.64817344,"last":7.30000000,"bid":7.31000000,"ask":8.00000000,"openBuyOrders":40,"openSellOrders":43,"change":0.0},{"market":"DGB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00030001,"ask":0.00040000,"openBuyOrders":22,"openSellOrders":23,"change":0.0},{"market":"OHM_BTC","high":0.00000850,"low":0.00000850,"volume":10.00000000,"baseVolume":0.00008500,"last":0.00000850,"bid":0.00000296,"ask":0.00000799,"openBuyOrders":15,"openSellOrders":25,"change":0.0},{"market":"OHM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.90000000,"bid":0.04518106,"ask":6.90000000,"openBuyOrders":7,"openSellOrders":9,"change":0.0},{"market":"OHM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00799999,"bid":0.00000121,"ask":0.00799999,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"INSN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001675,"bid":0.00001856,"ask":0.00002925,"openBuyOrders":25,"openSellOrders":24,"change":0.0},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01331330,"bid":0.00000001,"ask":0.00570000,"openBuyOrders":1,"openSellOrders":14,"change":0.0},{"market":"INSN_DOGE","high":20.00005105,"low":20.00005100,"volume":0.28196586,"baseVolume":5.63933158,"last":20.00005100,"bid":20.00000000,"ask":70.00000000,"openBuyOrders":12,"openSellOrders":27,"change":0.0},{"market":"MGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.00000409,"ask":0.09987684,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"MGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00110100,"ask":0.0,"openBuyOrders":21,"openSellOrders":0,"change":0.0},{"market":"MGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"XBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00794978,"bid":0.00009985,"ask":0.00794808,"openBuyOrders":13,"openSellOrders":10,"change":0.0},{"market":"XBY_DOGE","high":20.00000200,"low":20.00000200,"volume":0.00000050,"baseVolume":0.00001000,"last":20.00000200,"bid":22.00000000,"ask":1000.00000200,"openBuyOrders":7,"openSellOrders":3,"change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6999.00000000,"bid":0.00230000,"ask":6999.00000000,"openBuyOrders":2,"openSellOrders":11,"change":0.0},{"market":"XVG_BTC","high":0.00001023,"low":0.00000871,"volume":10431.80581089,"baseVolume":0.09688970,"last":0.00000875,"bid":0.00000875,"ask":0.00000937,"openBuyOrders":16,"openSellOrders":66,"change":0.0},{"market":"XVG_DOGE","high":16.50000000,"low":12.01000000,"volume":137.53438597,"baseVolume":1756.66869915,"last":16.40000000,"bid":12.50000001,"ask":16.39000000,"openBuyOrders":23,"openSellOrders":24,"change":0.0},{"market":"XVG_LTC","high":0.00065000,"low":0.00055000,"volume":1276.35963485,"baseVolume":0.77016446,"last":0.00060000,"bid":0.00055000,"ask":0.00059000,"openBuyOrders":15,"openSellOrders":13,"change":0.0},{"market":"SAND_BTC","high":0.00000132,"low":0.00000107,"volume":268.87802114,"baseVolume":0.00031636,"last":0.00000107,"bid":0.00000103,"ask":0.00000149,"openBuyOrders":9,"openSellOrders":8,"change":0.0},{"market":"SAND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":0.09990001,"ask":8.90000000,"openBuyOrders":16,"openSellOrders":3,"change":0.0},{"market":"SAND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.00000666,"ask":0.99999999,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"OBC_BTC","high":0.00000008,"low":0.00000008,"volume":937.50000000,"baseVolume":0.00007500,"last":0.00000008,"bid":0.00000003,"ask":0.00000008,"openBuyOrders":6,"openSellOrders":102,"change":0.0},{"market":"OBC_DOGE","high":0.39998980,"low":0.01520111,"volume":0.00099050,"baseVolume":0.00020380,"last":0.01520111,"bid":0.01600010,"ask":0.39998980,"openBuyOrders":11,"openSellOrders":21,"change":0.0},{"market":"OBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000996,"bid":0.00000065,"ask":0.00000994,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"GB_BTC","high":0.00004315,"low":0.00004315,"volume":0.80000000,"baseVolume":0.00003452,"last":0.00004315,"bid":0.00000804,"ask":0.00004316,"openBuyOrders":18,"openSellOrders":20,"change":0.0},{"market":"GB_DOGE","high":7.50000500,"low":7.50000500,"volume":3.75447251,"baseVolume":28.15856260,"last":7.50000500,"bid":7.50000500,"ask":14.00000000,"openBuyOrders":15,"openSellOrders":38,"change":0.0},{"market":"GB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00510000,"bid":0.00011111,"ask":0.00509895,"openBuyOrders":5,"openSellOrders":10,"change":0.0},{"market":"ZEIT_BTC","high":0.00000002,"low":0.00000001,"volume":468546.23511596,"baseVolume":0.00514372,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":10,"openSellOrders":250,"change":0.0},{"market":"ZEIT_DOGE","high":0.02216340,"low":0.01505000,"volume":230888.40748126,"baseVolume":3772.61277099,"last":0.02089995,"bid":0.01506009,"ask":0.02089990,"openBuyOrders":33,"openSellOrders":120,"change":0.0},{"market":"ZEIT_LTC","high":0.00000072,"low":0.00000057,"volume":1628739.95908058,"baseVolume":1.04691143,"last":0.00000072,"bid":0.00000071,"ask":0.00000072,"openBuyOrders":33,"openSellOrders":120,"change":0.0},{"market":"RIOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000003,"ask":0.00000013,"openBuyOrders":7,"openSellOrders":15,"change":0.0},{"market":"RIOC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.30000000,"bid":0.00077801,"ask":6.90000000,"openBuyOrders":15,"openSellOrders":13,"change":0.0},{"market":"RIOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101980,"bid":0.00000010,"ask":0.00060000,"openBuyOrders":5,"openSellOrders":15,"change":0.0},{"market":"RUP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003009,"bid":0.00003029,"ask":0.00005207,"openBuyOrders":9,"openSellOrders":23,"change":0.0},{"market":"RUP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":18.00000000,"bid":14.00000000,"ask":69.00000000,"openBuyOrders":15,"openSellOrders":12,"change":0.0},{"market":"RUP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015855,"bid":0.00016000,"ask":0.05999999,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"4CHN_BTC","high":0.00000938,"low":0.00000861,"volume":80.22570071,"baseVolume":0.00075049,"last":0.00000861,"bid":0.00000806,"ask":0.00000990,"openBuyOrders":11,"openSellOrders":98,"change":0.0},{"market":"4CHN_DOGE","high":13.00000000,"low":0.00999999,"volume":900.90723026,"baseVolume":2916.57292780,"last":10.00000000,"bid":6.00000000,"ask":18.00000000,"openBuyOrders":42,"openSellOrders":18,"change":0.0},{"market":"4CHN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00030000,"ask":0.00186999,"openBuyOrders":7,"openSellOrders":50,"change":0.0},{"market":"BOG_BTC","high":0.00000090,"low":0.00000089,"volume":211.25795938,"baseVolume":0.00018898,"last":0.00000089,"bid":0.00000086,"ask":0.00000174,"openBuyOrders":12,"openSellOrders":102,"change":0.0},{"market":"BOG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.33333333,"bid":0.01200010,"ask":3.33333300,"openBuyOrders":13,"openSellOrders":42,"change":0.0},{"market":"BOG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009799,"bid":0.00000111,"ask":0.00008999,"openBuyOrders":3,"openSellOrders":20,"change":0.0},{"market":"BUN_BTC","high":0.00000001,"low":0.00000001,"volume":253212.00000000,"baseVolume":0.00253212,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":261,"change":0.0},{"market":"BUN_DOGE","high":0.00280000,"low":0.00171000,"volume":16070796.08163788,"baseVolume":36788.25110692,"last":0.00279000,"bid":0.00270000,"ask":0.00279000,"openBuyOrders":46,"openSellOrders":136,"change":0.0},{"market":"BUN_LTC","high":0.00000012,"low":0.00000007,"volume":8791167.51043170,"baseVolume":0.82408388,"last":0.00000011,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":31,"openSellOrders":133,"change":0.0},{"market":"RUPXo_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.0,"ask":0.00000458,"openBuyOrders":0,"openSellOrders":3,"change":0.0},{"market":"RUPXo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000010,"bid":1.00000010,"ask":3.35000000,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"RUPXo_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"IMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000690,"bid":0.00000518,"ask":0.00049873,"openBuyOrders":6,"openSellOrders":16,"change":0.0},{"market":"IMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00060602,"ask":0.0,"openBuyOrders":17,"openSellOrders":0,"change":0.0},{"market":"IMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000030,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"change":0.0},{"market":"PRUX_BTC","high":0.00001200,"low":0.00000361,"volume":831.02825811,"baseVolume":0.00593367,"last":0.00001190,"bid":0.00000389,"ask":0.00001178,"openBuyOrders":10,"openSellOrders":13,"change":0.0},{"market":"PRUX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":498.99999990,"bid":0.05000021,"ask":498.99999990,"openBuyOrders":18,"openSellOrders":9,"change":0.0},{"market":"PRUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08540000,"bid":0.00000002,"ask":0.04999980,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"MAGA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000010,"ask":0.00000014,"openBuyOrders":3,"openSellOrders":107,"change":0.0},{"market":"MAGA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.10000000,"ask":2.00000000,"openBuyOrders":15,"openSellOrders":44,"change":0.0},{"market":"MAGA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00000126,"ask":0.00018997,"openBuyOrders":3,"openSellOrders":27,"change":0.0},{"market":"BCH_BTC","high":0.16399999,"low":0.14601101,"volume":3.11366557,"baseVolume":0.48171082,"last":0.15577198,"bid":0.14601301,"ask":0.15577188,"openBuyOrders":42,"openSellOrders":90,"change":0.0},{"market":"BCH_DOGE","high":279994.00000000,"low":275598.00000000,"volume":0.00090536,"baseVolume":251.10793053,"last":279990.00000000,"bid":201226.71475904,"ask":279990.00000000,"openBuyOrders":34,"openSellOrders":47,"change":0.0},{"market":"BCH_LTC","high":10.97000000,"low":10.09900000,"volume":0.00521853,"baseVolume":0.05684389,"last":10.94000000,"bid":8.55000066,"ask":10.94000000,"openBuyOrders":21,"openSellOrders":90,"change":0.0},{"market":"HTML5_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.0,"ask":0.00000005,"openBuyOrders":0,"openSellOrders":7,"change":0.0},{"market":"HTML5_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08571308,"bid":0.00185006,"ask":0.40000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"HTML5_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"NDC_BTC","high":0.00000111,"low":0.00000105,"volume":17330.00956124,"baseVolume":0.01853160,"last":0.00000107,"bid":0.00000107,"ask":0.00000111,"openBuyOrders":89,"openSellOrders":700,"change":0.0},{"market":"NDC_DOGE","high":1.60000000,"low":1.00000100,"volume":9227.28007650,"baseVolume":14686.51081717,"last":1.59988879,"bid":1.59988879,"ask":1.68000000,"openBuyOrders":15,"openSellOrders":77,"change":0.0},{"market":"NDC_LTC","high":0.00006998,"low":0.00006099,"volume":1251.06083211,"baseVolume":0.08169407,"last":0.00006998,"bid":0.00003204,"ask":0.00006998,"openBuyOrders":8,"openSellOrders":72,"change":0.0},{"market":"WJK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000004,"ask":0.00000011,"openBuyOrders":9,"openSellOrders":74,"change":0.0},{"market":"WJK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89999900,"bid":0.00177770,"ask":0.89999900,"openBuyOrders":16,"openSellOrders":37,"change":0.0},{"market":"WJK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000121,"bid":0.00000155,"ask":0.00001490,"openBuyOrders":9,"openSellOrders":38,"change":0.0},{"market":"JESUS_BTC","high":0.00000016,"low":0.00000014,"volume":4272.06602179,"baseVolume":0.00066540,"last":0.00000014,"bid":0.00000009,"ask":0.00000016,"openBuyOrders":13,"openSellOrders":232,"change":0.0},{"market":"JESUS_DOGE","high":0.50000000,"low":0.20000001,"volume":500.09942401,"baseVolume":100.04988980,"last":0.20000001,"bid":0.10000000,"ask":0.20000001,"openBuyOrders":15,"openSellOrders":25,"change":0.0},{"market":"JESUS_LTC","high":0.00001500,"low":0.00000750,"volume":2038.48298331,"baseVolume":0.01587442,"last":0.00000750,"bid":0.00000750,"ask":0.00001488,"openBuyOrders":7,"openSellOrders":24,"change":0.0},{"market":"SHND_BTC","high":0.00000001,"low":0.00000001,"volume":240002.33133399,"baseVolume":0.00240002,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2636,"change":0.0},{"market":"SHND_DOGE","high":0.00036999,"low":0.00030002,"volume":617304332.97329576,"baseVolume":213722.98438879,"last":0.00034904,"bid":0.00034989,"ask":0.00034990,"openBuyOrders":200,"openSellOrders":393,"change":0.0},{"market":"SHND_LTC","high":0.00000002,"low":0.00000001,"volume":1673917944.41741378,"baseVolume":16.86279327,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":19,"openSellOrders":169,"change":0.0},{"market":"VTA_BTC","high":0.00000012,"low":0.00000007,"volume":6731.93612774,"baseVolume":0.00075783,"last":0.00000012,"bid":0.00000007,"ask":0.00000012,"openBuyOrders":10,"openSellOrders":105,"change":0.0},{"market":"VTA_DOGE","high":0.10000151,"low":0.10000151,"volume":0.00799988,"baseVolume":0.00080000,"last":0.10000151,"bid":0.10000555,"ask":0.31699998,"openBuyOrders":31,"openSellOrders":36,"change":0.0},{"market":"VTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000990,"bid":0.00000167,"ask":0.00000899,"openBuyOrders":19,"openSellOrders":46,"change":0.0},{"market":"HSR_BTC","high":0.00497959,"low":0.00097713,"volume":1.60646407,"baseVolume":0.00397648,"last":0.00389211,"bid":0.00097747,"ask":0.00342454,"openBuyOrders":4,"openSellOrders":13,"change":0.0},{"market":"HSR_DOGE","high":8770.99990890,"low":8700.00000000,"volume":0.08775516,"baseVolume":769.37302522,"last":8700.00000000,"bid":1777.77777777,"ask":3979.99999999,"openBuyOrders":20,"openSellOrders":23,"change":0.0},{"market":"HSR_LTC","high":10.00000000,"low":3.00000000,"volume":0.00098460,"baseVolume":0.00515945,"last":4.00000000,"bid":0.00012263,"ask":0.48456210,"openBuyOrders":5,"openSellOrders":13,"change":0.0},{"market":"DNR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015505,"bid":0.00015789,"ask":0.00025516,"openBuyOrders":14,"openSellOrders":26,"change":0.0},{"market":"DNR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2000.00000000,"bid":50.00000000,"ask":1990.00000000,"openBuyOrders":12,"openSellOrders":21,"change":0.0},{"market":"DNR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.28600000,"bid":0.00000010,"ask":0.28500000,"openBuyOrders":2,"openSellOrders":16,"change":0.0},{"market":"BRO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002708,"bid":0.00000011,"ask":0.00002708,"openBuyOrders":1,"openSellOrders":26,"change":0.0},{"market":"BRO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":89.00000050,"bid":0.80000000,"ask":123.00998000,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"BRO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00159002,"bid":0.00099512,"ask":0.00265800,"openBuyOrders":6,"openSellOrders":7,"change":0.0},{"market":"BTC_USDT","high":13499.89995000,"low":9001.00000030,"volume":0.10514182,"baseVolume":1378.24762048,"last":12999.99999999,"bid":10111.00000000,"ask":12999.99999999,"openBuyOrders":89,"openSellOrders":75,"change":0.0},{"market":"DOGE_USDT","high":0.00939982,"low":0.00744997,"volume":72115.58273571,"baseVolume":613.47041547,"last":0.00835983,"bid":0.00658003,"ask":0.00835983,"openBuyOrders":14,"openSellOrders":42,"change":0.0},{"market":"LTC_USDT","high":218.99000000,"low":176.10000003,"volume":2.96085255,"baseVolume":618.24575413,"last":181.00000008,"bid":181.00000007,"ask":181.00000008,"openBuyOrders":12,"openSellOrders":30,"change":0.0},{"market":"DGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16000000,"bid":0.01712000,"ask":0.15899999,"openBuyOrders":15,"openSellOrders":10,"change":0.0},{"market":"BCH_USDT","high":3000.00000000,"low":1899.99000000,"volume":0.09103717,"baseVolume":173.11962199,"last":2999.99999999,"bid":1488.01000000,"ask":2999.99999999,"openBuyOrders":7,"openSellOrders":16,"change":0.0},{"market":"DASH_USDT","high":1000.00000001,"low":1000.00000000,"volume":0.00702846,"baseVolume":7.02846000,"last":1000.00000000,"bid":500.11000001,"ask":1199.49999770,"openBuyOrders":9,"openSellOrders":10,"change":0.0},{"market":"ZEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":401.00000001,"bid":401.00000001,"ask":1074.27851686,"openBuyOrders":6,"openSellOrders":7,"change":0.0},{"market":"AM_BTC","high":0.00000089,"low":0.00000089,"volume":55.00000000,"baseVolume":0.00004895,"last":0.00000089,"bid":0.00000082,"ask":0.00000100,"openBuyOrders":26,"openSellOrders":111,"change":0.0},{"market":"AM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99999700,"bid":0.10005070,"ask":3.99999600,"openBuyOrders":22,"openSellOrders":50,"change":0.0},{"market":"AM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00004020,"ask":0.00008000,"openBuyOrders":5,"openSellOrders":38,"change":0.0},{"market":"SOJ_BTC","high":0.00000231,"low":0.00000148,"volume":7554.74237632,"baseVolume":0.01269200,"last":0.00000231,"bid":0.00000231,"ask":0.00000273,"openBuyOrders":15,"openSellOrders":101,"change":0.0},{"market":"SOJ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.99999999,"bid":0.50000000,"ask":15.00000000,"openBuyOrders":20,"openSellOrders":44,"change":0.0},{"market":"SOJ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048756,"bid":0.00000003,"ask":0.00759998,"openBuyOrders":5,"openSellOrders":53,"change":0.0},{"market":"FLAP_BTC","high":0.00000001,"low":0.00000001,"volume":640116.76646706,"baseVolume":0.00640117,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":491,"change":0.0},{"market":"FLAP_DOGE","high":0.00130800,"low":0.00101002,"volume":59926608.68961707,"baseVolume":73620.39474250,"last":0.00130700,"bid":0.00130700,"ask":0.00130710,"openBuyOrders":57,"openSellOrders":148,"change":0.0},{"market":"FLAP_LTC","high":0.00000006,"low":0.00000004,"volume":440906012.44581131,"baseVolume":19.63340488,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":58,"openSellOrders":142,"change":0.0},{"market":"NDC_USDT","high":0.01399990,"low":0.00320005,"volume":7183.10472105,"baseVolume":97.67757136,"last":0.01398900,"bid":0.00765025,"ask":0.01398900,"openBuyOrders":10,"openSellOrders":39,"change":0.0},{"market":"42_BTC","high":8.99999996,"low":5.84985700,"volume":0.00191848,"baseVolume":0.01264553,"last":7.59999980,"bid":6.00000004,"ask":7.59999978,"openBuyOrders":34,"openSellOrders":25,"change":0.0},{"market":"42_DOGE","high":40000000.00000000,"low":1000002.00000000,"volume":0.00078039,"baseVolume":5779.80984110,"last":9000000.00000000,"bid":6300000.00000000,"ask":9000000.00000000,"openBuyOrders":21,"openSellOrders":13,"change":0.0},{"market":"42_LTC","high":1700.00000000,"low":251.00000000,"volume":0.00028893,"baseVolume":0.31548818,"last":300.00000000,"bid":300.00000000,"ask":451.00000000,"openBuyOrders":5,"openSellOrders":29,"change":0.0},{"market":"DGMS_BTC","high":0.00000005,"low":0.00000003,"volume":15077.53074578,"baseVolume":0.00057266,"last":0.00000005,"bid":0.00000002,"ask":0.00000005,"openBuyOrders":3,"openSellOrders":123,"change":0.0},{"market":"DGMS_DOGE","high":0.06000015,"low":0.06000015,"volume":398.01417024,"baseVolume":23.88090992,"last":0.06000015,"bid":0.06000015,"ask":0.11030000,"openBuyOrders":10,"openSellOrders":12,"change":0.0},{"market":"DGMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000239,"bid":0.00000013,"ask":0.00000897,"openBuyOrders":4,"openSellOrders":36,"change":0.0},{"market":"BCS_BTC","high":0.00000051,"low":0.00000028,"volume":12014.58831828,"baseVolume":0.00484855,"last":0.00000041,"bid":0.00000041,"ask":0.00000059,"openBuyOrders":14,"openSellOrders":110,"change":0.0},{"market":"BCS_DOGE","high":0.88000000,"low":0.20000020,"volume":1216.28116692,"baseVolume":790.39466078,"last":0.20000020,"bid":0.40000000,"ask":0.89990000,"openBuyOrders":17,"openSellOrders":70,"change":0.0},{"market":"BCS_LTC","high":0.00008500,"low":0.00008500,"volume":120.00000000,"baseVolume":0.01020000,"last":0.00008500,"bid":0.00000212,"ask":0.00008500,"openBuyOrders":7,"openSellOrders":68,"change":0.0},{"market":"ONX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000160,"bid":0.00000211,"ask":0.00001012,"openBuyOrders":12,"openSellOrders":28,"change":0.0},{"market":"ONX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000100,"ask":0.01000000,"openBuyOrders":4,"openSellOrders":17,"change":0.0},{"market":"ONX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":899.00000000,"bid":0.00818800,"ask":899.00000000,"openBuyOrders":16,"openSellOrders":35,"change":0.0},{"market":"SCOBY_BTC","high":0.00000008,"low":0.00000007,"volume":4808.54757610,"baseVolume":0.00033915,"last":0.00000007,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":7,"openSellOrders":116,"change":0.0},{"market":"SCOBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":0.04000199,"ask":4.99999996,"openBuyOrders":17,"openSellOrders":46,"change":0.0},{"market":"SCOBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006999,"bid":0.00000101,"ask":0.00006989,"openBuyOrders":4,"openSellOrders":43,"change":0.0},{"market":"BTCZ_BTC","high":0.00000110,"low":0.00000097,"volume":2469642.37746155,"baseVolume":2.53806859,"last":0.00000102,"bid":0.00000102,"ask":0.00000109,"openBuyOrders":233,"openSellOrders":1010,"change":0.0},{"market":"BTCZ_DOGE","high":1.53000000,"low":1.40000000,"volume":27509.57983663,"baseVolume":39665.45777357,"last":1.52499999,"bid":1.52499999,"ask":1.52500000,"openBuyOrders":29,"openSellOrders":148,"change":0.0},{"market":"BTCZ_LTC","high":0.00006500,"low":0.00005580,"volume":49623.57687279,"baseVolume":3.00750985,"last":0.00006388,"bid":0.00005346,"ask":0.00006388,"openBuyOrders":37,"openSellOrders":81,"change":0.0},{"market":"KNX_BTC","high":0.00000397,"low":0.00000250,"volume":578.72995089,"baseVolume":0.00191922,"last":0.00000390,"bid":0.00000250,"ask":0.00000390,"openBuyOrders":9,"openSellOrders":29,"change":0.0},{"market":"KNX_DOGE","high":8.94600000,"low":0.00150006,"volume":39.84159675,"baseVolume":356.37802279,"last":8.94599999,"bid":1.76850000,"ask":8.94599999,"openBuyOrders":20,"openSellOrders":24,"change":0.0},{"market":"KNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":30.00000000,"bid":0.0,"ask":0.00989999,"openBuyOrders":0,"openSellOrders":12,"change":0.0},{"market":"MBCH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00191952,"bid":0.00000409,"ask":0.00191999,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"MBCH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00022780,"ask":0.0,"openBuyOrders":19,"openSellOrders":0,"change":0.0},{"market":"MBCH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"VSX_BTC","high":0.00000820,"low":0.00000820,"volume":0.88784843,"baseVolume":0.00000728,"last":0.00000820,"bid":0.00000655,"ask":0.00001767,"openBuyOrders":16,"openSellOrders":17,"change":0.0},{"market":"VSX_DOGE","high":10.05000000,"low":9.00000011,"volume":0.14982251,"baseVolume":1.34840463,"last":9.00000011,"bid":9.00000011,"ask":50000.00000000,"openBuyOrders":16,"openSellOrders":16,"change":0.0},{"market":"VSX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99000000,"bid":0.00000326,"ask":0.99000000,"openBuyOrders":17,"openSellOrders":6,"change":0.0},{"market":"YOC_BTC","high":0.00000452,"low":0.00000450,"volume":119.07238593,"baseVolume":0.00053619,"last":0.00000452,"bid":0.00000359,"ask":0.00000450,"openBuyOrders":11,"openSellOrders":53,"change":0.0},{"market":"YOC_DOGE","high":1.50000000,"low":1.50000000,"volume":0.03333333,"baseVolume":0.05000000,"last":1.50000000,"bid":1.61000000,"ask":84.00000000,"openBuyOrders":11,"openSellOrders":9,"change":0.0},{"market":"YOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.00001250,"ask":0.29999890,"openBuyOrders":9,"openSellOrders":9,"change":0.0},{"market":"MNC_BTC","high":0.00001185,"low":0.00000886,"volume":3505.41713609,"baseVolume":0.03460368,"last":0.00000899,"bid":0.00000899,"ask":0.00001138,"openBuyOrders":25,"openSellOrders":81,"change":0.0},{"market":"MNC_DOGE","high":24.55555537,"low":12.50000000,"volume":128.54510428,"baseVolume":1943.91539628,"last":23.00000000,"bid":12.70000005,"ask":23.00000000,"openBuyOrders":32,"openSellOrders":29,"change":0.0},{"market":"MNC_LTC","high":0.00130000,"low":0.00055000,"volume":402.08564072,"baseVolume":0.46422412,"last":0.00108787,"bid":0.00108787,"ask":0.00108788,"openBuyOrders":16,"openSellOrders":27,"change":0.0},{"market":"BTX_BTC","high":0.00244806,"low":0.00205134,"volume":0.08796680,"baseVolume":0.00019502,"last":0.00205180,"bid":0.00205190,"ask":0.00236718,"openBuyOrders":16,"openSellOrders":14,"change":0.0},{"market":"BTX_DOGE","high":71430.00000000,"low":71430.00000000,"volume":0.00000630,"baseVolume":0.45000900,"last":71430.00000000,"bid":1111.00000004,"ask":221310.97845585,"openBuyOrders":20,"openSellOrders":2,"change":0.0},{"market":"BTX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.48999990,"bid":0.01000000,"ask":0.48999990,"openBuyOrders":10,"openSellOrders":7,"change":0.0},{"market":"MGT_BTC","high":0.00000028,"low":0.00000010,"volume":15433.57024997,"baseVolume":0.00269358,"last":0.00000019,"bid":0.00000008,"ask":0.00000030,"openBuyOrders":10,"openSellOrders":87,"change":0.0},{"market":"MGT_DOGE","high":1.40000000,"low":0.70855000,"volume":108.27278546,"baseVolume":150.82199999,"last":0.70855000,"bid":0.00855000,"ask":0.70855000,"openBuyOrders":13,"openSellOrders":34,"change":0.0},{"market":"MGT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000105,"ask":0.00019000,"openBuyOrders":4,"openSellOrders":23,"change":0.0},{"market":"XSH_BTC","high":0.00001109,"low":0.00000929,"volume":194557.77983660,"baseVolume":1.89136746,"last":0.00001050,"bid":0.00000967,"ask":0.00001048,"openBuyOrders":64,"openSellOrders":133,"change":0.0},{"market":"XSH_DOGE","high":13.00000000,"low":12.00000000,"volume":0.00042667,"baseVolume":0.00513004,"last":13.00000000,"bid":13.15824554,"ask":17.00000000,"openBuyOrders":62,"openSellOrders":31,"change":0.0},{"market":"XSH_LTC","high":0.00075000,"low":0.00065100,"volume":675.24722775,"baseVolume":0.49704037,"last":0.00075000,"bid":0.00054000,"ask":0.00075000,"openBuyOrders":26,"openSellOrders":37,"change":0.0},{"market":"VOT_BTC","high":0.00000307,"low":0.00000210,"volume":88072.12382029,"baseVolume":0.23452138,"last":0.00000212,"bid":0.00000215,"ask":0.00000286,"openBuyOrders":41,"openSellOrders":233,"change":0.0},{"market":"VOT_DOGE","high":3.10000000,"low":3.10000000,"volume":0.00007452,"baseVolume":0.00023101,"last":3.10000000,"bid":3.10000000,"ask":5.00000000,"openBuyOrders":15,"openSellOrders":57,"change":0.0},{"market":"VOT_LTC","high":0.00027890,"low":0.00011301,"volume":1060.89123977,"baseVolume":0.22476501,"last":0.00027889,"bid":0.00011301,"ask":0.00027888,"openBuyOrders":25,"openSellOrders":55,"change":0.0},{"market":"EBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002050,"ask":0.0,"openBuyOrders":8,"openSellOrders":0,"change":0.0},{"market":"EBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00030010,"ask":0.0,"openBuyOrders":15,"openSellOrders":0,"change":0.0},{"market":"EBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"GNC_BTC","high":0.00000011,"low":0.00000009,"volume":563.89059936,"baseVolume":0.00006075,"last":0.00000009,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":10,"openSellOrders":81,"change":0.0},{"market":"GNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.88999999,"bid":0.06001100,"ask":0.88999999,"openBuyOrders":14,"openSellOrders":28,"change":0.0},{"market":"GNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001750,"bid":0.00000155,"ask":0.00001750,"openBuyOrders":4,"openSellOrders":14,"change":0.0},{"market":"ADBT_BTC","high":0.00000599,"low":0.00000207,"volume":952.44312016,"baseVolume":0.00330185,"last":0.00000599,"bid":0.00000162,"ask":0.00000480,"openBuyOrders":11,"openSellOrders":51,"change":0.0},{"market":"ADBT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.03000010,"ask":38.00000000,"openBuyOrders":10,"openSellOrders":5,"change":0.0},{"market":"ADBT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00002530,"ask":0.00400000,"openBuyOrders":8,"openSellOrders":7,"change":0.0},{"market":"LTK_BTC","high":0.00000008,"low":0.00000005,"volume":402568.96806380,"baseVolume":0.02863783,"last":0.00000008,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":40,"openSellOrders":140,"change":0.0},{"market":"LTK_DOGE","high":0.19999000,"low":0.02800001,"volume":0.20001000,"baseVolume":0.02279928,"last":0.02800001,"bid":0.02800010,"ask":0.19999000,"openBuyOrders":15,"openSellOrders":35,"change":0.0},{"market":"LTK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000850,"bid":0.00000126,"ask":0.00000839,"openBuyOrders":7,"openSellOrders":53,"change":0.0},{"market":"BETC_BTC","high":0.00000850,"low":0.00000415,"volume":101.86609531,"baseVolume":0.00071155,"last":0.00000850,"bid":0.00000035,"ask":0.00001650,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"BETC_DOGE","high":900.00000000,"low":900.00000000,"volume":0.00100000,"baseVolume":0.90000000,"last":900.00000000,"bid":0.10000000,"ask":900.00000000,"openBuyOrders":9,"openSellOrders":3,"change":0.0},{"market":"BETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000122,"ask":0.03707132,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"MAXT_BTC","high":0.00000300,"low":0.00000020,"volume":19213129.30338821,"baseVolume":4.37498190,"last":0.00000020,"bid":0.00000016,"ask":0.00000020,"openBuyOrders":10,"openSellOrders":63,"change":0.0},{"market":"MAXT_DOGE","high":3.00000000,"low":0.35000000,"volume":1230.95792231,"baseVolume":3435.10465017,"last":0.35000000,"bid":0.01112165,"ask":2.99999980,"openBuyOrders":20,"openSellOrders":32,"change":0.0},{"market":"MAXT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000210,"ask":0.00059987,"openBuyOrders":3,"openSellOrders":12,"change":0.0},{"market":"BTCG_BTC","high":0.00000002,"low":0.00000001,"volume":1435249.52697338,"baseVolume":0.01435750,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":15,"openSellOrders":260,"change":0.0},{"market":"BTCG_DOGE","high":0.02999988,"low":0.02000001,"volume":34181.00799577,"baseVolume":1025.42113812,"last":0.02999988,"bid":0.02000001,"ask":0.02999988,"openBuyOrders":22,"openSellOrders":116,"change":0.0},{"market":"BTCG_LTC","high":0.00000085,"low":0.00000085,"volume":45.58997996,"baseVolume":0.00003875,"last":0.00000085,"bid":0.00000091,"ask":0.00000168,"openBuyOrders":9,"openSellOrders":58,"change":0.0},{"market":"KNLX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00102500,"bid":0.00010457,"ask":0.00075000,"openBuyOrders":5,"openSellOrders":18,"change":0.0},{"market":"KNLX_DOGE","high":100.00000000,"low":100.00000000,"volume":0.00001000,"baseVolume":0.00100000,"last":100.00000000,"bid":100.00000000,"ask":6400.00000000,"openBuyOrders":6,"openSellOrders":21,"change":0.0},{"market":"KNLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.66800000,"bid":0.00010000,"ask":0.64000000,"openBuyOrders":2,"openSellOrders":12,"change":0.0},{"market":"SAT2_BTC","high":0.00000045,"low":0.00000044,"volume":1980.67512812,"baseVolume":0.00087286,"last":0.00000044,"bid":0.00000044,"ask":0.00000126,"openBuyOrders":5,"openSellOrders":15,"change":0.0},{"market":"SAT2_DOGE","high":7.99999990,"low":0.00800005,"volume":0.00219050,"baseVolume":0.00873280,"last":0.00800005,"bid":0.00800010,"ask":7.99999990,"openBuyOrders":14,"openSellOrders":15,"change":0.0},{"market":"SAT2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003332,"bid":0.00001001,"ask":0.00003332,"openBuyOrders":7,"openSellOrders":6,"change":0.0},{"market":"BTCR_BTC","high":0.00000003,"low":0.00000002,"volume":430818.05608649,"baseVolume":0.01286237,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":17,"openSellOrders":102,"change":0.0},{"market":"BTCR_DOGE","high":0.08899098,"low":0.02502004,"volume":45113.00109048,"baseVolume":1128.73022432,"last":0.02502006,"bid":0.02502013,"ask":0.08899098,"openBuyOrders":29,"openSellOrders":45,"change":0.0},{"market":"BTCR_LTC","high":0.00000151,"low":0.00000151,"volume":138.25329473,"baseVolume":0.00020876,"last":0.00000151,"bid":0.00000152,"ask":0.00000598,"openBuyOrders":9,"openSellOrders":20,"change":0.0},{"market":"VCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003800,"bid":0.00000022,"ask":0.00003800,"openBuyOrders":2,"openSellOrders":24,"change":0.0},{"market":"VCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00020255,"ask":0.0,"openBuyOrders":16,"openSellOrders":0,"change":0.0},{"market":"VCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000020,"ask":0.0,"openBuyOrders":9,"openSellOrders":0,"change":0.0},{"market":"ABJo_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"ABJo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"ABJo_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"GPK_BTC","high":0.00000008,"low":0.00000004,"volume":317867.66816979,"baseVolume":0.01314086,"last":0.00000008,"bid":0.00000003,"ask":0.00000008,"openBuyOrders":7,"openSellOrders":36,"change":0.0},{"market":"GPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02211120,"bid":0.02211124,"ask":0.25000000,"openBuyOrders":15,"openSellOrders":62,"change":0.0},{"market":"GPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004880,"bid":0.00000212,"ask":0.00004399,"openBuyOrders":5,"openSellOrders":36,"change":0.0},{"market":"ABJ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000005,"ask":0.00001689,"openBuyOrders":1,"openSellOrders":12,"change":0.0},{"market":"ABJ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.10000000,"bid":2.10000100,"ask":7385.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"ABJ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000115,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"KZC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035000,"bid":0.00020226,"ask":0.43964343,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101061,"bid":3.00000000,"ask":652935.78625770,"openBuyOrders":15,"openSellOrders":2,"change":0.0},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21.60018770,"bid":0.00000004,"ask":21.60018770,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"MDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000085,"bid":0.00000006,"ask":0.00092000,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"MDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.00010010,"ask":10.00000000,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"MDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00059000,"bid":0.00000502,"ask":0.00059000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"COLX_BTC","high":0.00000061,"low":0.00000041,"volume":10520988.45077466,"baseVolume":5.78713879,"last":0.00000055,"bid":0.00000055,"ask":0.00000061,"openBuyOrders":81,"openSellOrders":375,"change":0.0},{"market":"COLX_DOGE","high":0.89000000,"low":0.62500001,"volume":117516.43276509,"baseVolume":98349.78450597,"last":0.88999999,"bid":0.88999999,"ask":0.89000000,"openBuyOrders":24,"openSellOrders":52,"change":0.0},{"market":"COLX_LTC","high":0.00003980,"low":0.00002800,"volume":703555.91453411,"baseVolume":23.98719624,"last":0.00003744,"bid":0.00003400,"ask":0.00003739,"openBuyOrders":34,"openSellOrders":112,"change":0.0},{"market":"CHEE_BTC","high":0.00000099,"low":0.00000063,"volume":3821.70238932,"baseVolume":0.00265110,"last":0.00000090,"bid":0.00000090,"ask":0.00000099,"openBuyOrders":15,"openSellOrders":11,"change":0.0},{"market":"CHEE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.60000000,"bid":0.20000000,"ask":1.70000000,"openBuyOrders":24,"openSellOrders":20,"change":0.0},{"market":"CHEE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025000,"bid":0.00000001,"ask":0.00025000,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"WWC_BTC","high":0.00000008,"low":0.00000002,"volume":54891.05123084,"baseVolume":0.00180730,"last":0.00000002,"bid":0.00000002,"ask":0.00000008,"openBuyOrders":3,"openSellOrders":39,"change":0.0},{"market":"WWC_DOGE","high":0.10000000,"low":0.10000000,"volume":1001.00000000,"baseVolume":100.10000000,"last":0.10000000,"bid":0.00111630,"ask":2.20000000,"openBuyOrders":9,"openSellOrders":15,"change":0.0},{"market":"WWC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001995,"bid":0.00000058,"ask":0.00001990,"openBuyOrders":5,"openSellOrders":9,"change":0.0},{"market":"BUZZ_BTC","high":0.00000010,"low":0.00000007,"volume":1310947.80499817,"baseVolume":0.12227949,"last":0.00000008,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":21,"openSellOrders":58,"change":0.0},{"market":"BUZZ_DOGE","high":0.16999999,"low":0.08600025,"volume":143816.37183861,"baseVolume":23304.81906531,"last":0.16799600,"bid":0.09000100,"ask":0.16900000,"openBuyOrders":43,"openSellOrders":24,"change":0.0},{"market":"BUZZ_LTC","high":0.00000710,"low":0.00000710,"volume":2670.71490821,"baseVolume":0.01896208,"last":0.00000710,"bid":0.00000415,"ask":0.00000720,"openBuyOrders":10,"openSellOrders":29,"change":0.0},{"market":"PAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.01020203,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"BOLI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001081,"bid":0.00001032,"ask":0.00019988,"openBuyOrders":4,"openSellOrders":15,"change":0.0},{"market":"CCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000006,"ask":0.00003000,"openBuyOrders":2,"openSellOrders":24,"change":0.0},{"market":"BUMBA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00080000,"openBuyOrders":1,"openSellOrders":37,"change":0.0},{"market":"BTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.09000000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"PIGGY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00000400,"openBuyOrders":2,"openSellOrders":55,"change":0.0},{"market":"SDC_HYPER","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"CURE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00063000,"bid":0.00014501,"ask":0.00063000,"openBuyOrders":8,"openSellOrders":7,"change":0.0},{"market":"PPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00050000,"ask":0.04000000,"openBuyOrders":2,"openSellOrders":21,"change":0.0},{"market":"START_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00099998,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"BTCD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000003,"ask":8.99000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"BRM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000015,"openBuyOrders":1,"openSellOrders":12,"change":0.0},{"market":"NYAN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":0.00013400,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"EVIL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00006555,"openBuyOrders":1,"openSellOrders":35,"change":0.0},{"market":"808_BCH","high":0.00000015,"low":0.00000015,"volume":138102.00774920,"baseVolume":0.02071530,"last":0.00000015,"bid":0.00000005,"ask":0.00000014,"openBuyOrders":3,"openSellOrders":27,"change":0.0},{"market":"ATOM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001700,"bid":0.00001702,"ask":0.00097980,"openBuyOrders":3,"openSellOrders":31,"change":0.0},{"market":"ZYD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00009998,"openBuyOrders":3,"openSellOrders":46,"change":0.0},{"market":"TMRW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00350460,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"CBX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":4.80827666,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"STRAT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00500001,"ask":0.89999000,"openBuyOrders":3,"openSellOrders":16,"change":0.0},{"market":"ENT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.01750000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"XP_BCH","high":0.00000079,"low":0.00000079,"volume":12173.71212007,"baseVolume":0.00961723,"last":0.00000079,"bid":0.00000080,"ask":0.00000128,"openBuyOrders":18,"openSellOrders":89,"change":0.0},{"market":"SIB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.99998900,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"ESP2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.00001940,"openBuyOrders":2,"openSellOrders":26,"change":0.0},{"market":"DOT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"DBTC_BCH","high":0.00000500,"low":0.00000500,"volume":800.00000000,"baseVolume":0.00400000,"last":0.00000500,"bid":0.00000100,"ask":0.00090000,"openBuyOrders":9,"openSellOrders":39,"change":0.0},{"market":"AREPA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000015,"ask":0.01000000,"openBuyOrders":1,"openSellOrders":21,"change":0.0},{"market":"NKA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000003,"ask":0.00000027,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"HUE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000022,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"ZEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.68998994,"bid":0.05220001,"ask":0.49999999,"openBuyOrders":4,"openSellOrders":10,"change":0.0},{"market":"WW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00000105,"ask":0.00720000,"openBuyOrders":5,"openSellOrders":35,"change":0.0},{"market":"ZCL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07890000,"bid":0.02900000,"ask":0.09500000,"openBuyOrders":13,"openSellOrders":21,"change":0.0},{"market":"TRUMP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.05899990,"openBuyOrders":2,"openSellOrders":40,"change":0.0},{"market":"SLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00000023,"openBuyOrders":1,"openSellOrders":13,"change":0.0},{"market":"DWC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":99999999.99999999,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"XCRE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00088579,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"ASL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000021,"ask":0.01600000,"openBuyOrders":1,"openSellOrders":23,"change":0.0},{"market":"XHI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00500000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"KASH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00700000,"openBuyOrders":1,"openSellOrders":8,"change":0.0},{"market":"TRC_BCH","high":0.00018000,"low":0.00015000,"volume":937.97420777,"baseVolume":0.15375635,"last":0.00018000,"bid":0.00015000,"ask":0.00018000,"openBuyOrders":8,"openSellOrders":2,"change":0.0},{"market":"TRK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00100000,"openBuyOrders":1,"openSellOrders":30,"change":0.0},{"market":"RIO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00100000,"openBuyOrders":1,"openSellOrders":14,"change":0.0},{"market":"RDD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000929,"bid":0.00000417,"ask":0.00000978,"openBuyOrders":4,"openSellOrders":33,"change":0.0},{"market":"TEA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006000,"bid":0.00000004,"ask":0.00000499,"openBuyOrders":4,"openSellOrders":38,"change":0.0},{"market":"DIEM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00001000,"openBuyOrders":1,"openSellOrders":10,"change":0.0},{"market":"WORM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00023000,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"YES_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":31,"change":0.0},{"market":"J_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000410,"bid":0.00000107,"ask":0.00019999,"openBuyOrders":5,"openSellOrders":23,"change":0.0},{"market":"XWC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00873000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"CLAM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":7.90000000,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"BLK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003900,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":24,"change":0.0},{"market":"BTM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001001,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"PAC_BCH","high":0.00000006,"low":0.00000004,"volume":5285180.64048276,"baseVolume":0.26312663,"last":0.00000005,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":7,"openSellOrders":10,"change":0.0},{"market":"XSPEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00261882,"bid":0.00000011,"ask":0.00195890,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"HUSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000012,"ask":0.01000000,"openBuyOrders":4,"openSellOrders":29,"change":0.0},{"market":"HALLO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000021,"ask":0.00000048,"openBuyOrders":2,"openSellOrders":13,"change":0.0},{"market":"PRX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00512747,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"YOVI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000117,"ask":0.00070000,"openBuyOrders":1,"openSellOrders":20,"change":0.0},{"market":"PTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000020,"ask":0.00410000,"openBuyOrders":4,"openSellOrders":29,"change":0.0},{"market":"ZER_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.15555550,"openBuyOrders":2,"openSellOrders":21,"change":0.0},{"market":"420G_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00079500,"bid":0.00001000,"ask":0.00006000,"openBuyOrders":8,"openSellOrders":36,"change":0.0},{"market":"TATO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00059357,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"CRBIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"TPAY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.21914313,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"BELA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01799211,"openBuyOrders":1,"openSellOrders":27,"change":0.0},{"market":"YASH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.08000000,"openBuyOrders":3,"openSellOrders":27,"change":0.0},{"market":"DLR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":3.12000000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"OK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.00000002,"ask":0.99999998,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"PIP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.20000000,"openBuyOrders":2,"openSellOrders":10,"change":0.0},{"market":"DASH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.40000000,"ask":1.93000000,"openBuyOrders":8,"openSellOrders":5,"change":0.0},{"market":"CYC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000006,"ask":0.00003000,"openBuyOrders":3,"openSellOrders":30,"change":0.0},{"market":"POSW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.06799980,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"CAP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000013,"ask":0.00070000,"openBuyOrders":1,"openSellOrders":9,"change":0.0},{"market":"BCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.90000000,"bid":0.00011121,"ask":0.10000000,"openBuyOrders":3,"openSellOrders":28,"change":0.0},{"market":"GAME_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000115,"ask":0.05900000,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"NVC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001002,"ask":32.99138863,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"VRC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":10.00000000,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"CLOAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.03650941,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"BOAT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000030,"ask":0.00001100,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"KMD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001002,"ask":0.10000000,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"XBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.00001001,"ask":0.10000000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"UNO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":999.00000000,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"QTL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"NXS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.46115244,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"CPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.17500000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"EMC2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00290000,"bid":0.00000012,"ask":0.00309900,"openBuyOrders":4,"openSellOrders":29,"change":0.0},{"market":"BSD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.02799999,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"CDN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000002,"ask":0.00990999,"openBuyOrders":2,"openSellOrders":15,"change":0.0},{"market":"POT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013000,"bid":0.00013000,"ask":0.18000000,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"RC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"DEM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00100000,"openBuyOrders":1,"openSellOrders":24,"change":0.0},{"market":"VPN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00890000,"openBuyOrders":1,"openSellOrders":7,"change":0.0},{"market":"LBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01749900,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"FLO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.00720000,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"KORE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000017,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"ORB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000500,"ask":0.09999999,"openBuyOrders":4,"openSellOrders":17,"change":0.0},{"market":"WDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00100000,"openBuyOrders":1,"openSellOrders":32,"change":0.0},{"market":"GRS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.01150000,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"KURT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00090000,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"XMY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000201,"ask":0.00080000,"openBuyOrders":2,"openSellOrders":10,"change":0.0},{"market":"VLTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000014,"ask":0.00010000,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"NET_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002220,"bid":0.00000027,"ask":0.00002200,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"8BIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000111,"ask":1.11000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"TAJ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00071400,"bid":0.00000011,"ask":0.00071400,"openBuyOrders":3,"openSellOrders":42,"change":0.0},{"market":"611_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006110,"bid":0.00006116,"ask":0.00666900,"openBuyOrders":6,"openSellOrders":42,"change":0.0},{"market":"GLD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.08899990,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"SLOTH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":15,"change":0.0},{"market":"ASPIR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000055,"ask":0.00200000,"openBuyOrders":2,"openSellOrders":31,"change":0.0},{"market":"ZBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000010,"ask":0.00848000,"openBuyOrders":2,"openSellOrders":31,"change":0.0},{"market":"AI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000070,"bid":0.00000011,"ask":0.00000070,"openBuyOrders":2,"openSellOrders":17,"change":0.0},{"market":"SHA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00100000,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"STAX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.99900000,"bid":0.00000002,"ask":0.01398000,"openBuyOrders":2,"openSellOrders":44,"change":0.0},{"market":"PINK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00388000,"bid":0.00000802,"ask":0.00358000,"openBuyOrders":4,"openSellOrders":29,"change":0.0},{"market":"PUT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00087580,"openBuyOrders":3,"openSellOrders":31,"change":0.0},{"market":"NOBT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00099989,"openBuyOrders":1,"openSellOrders":31,"change":0.0},{"market":"NEVA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":100000.00000000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"XVP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00950000,"openBuyOrders":2,"openSellOrders":27,"change":0.0},{"market":"AMY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000013,"ask":0.00010000,"openBuyOrders":3,"openSellOrders":48,"change":0.0},{"market":"LDOGE_BCH","high":0.00000013,"low":0.00000012,"volume":2000.00000099,"baseVolume":0.00025000,"last":0.00000013,"bid":0.00000007,"ask":0.00000017,"openBuyOrders":7,"openSellOrders":111,"change":0.0},{"market":"YUANC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00002283,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"ZEN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.04899999,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"1337_BCH","high":0.00000016,"low":0.00000016,"volume":56.25000000,"baseVolume":0.00000900,"last":0.00000016,"bid":0.00000016,"ask":0.00000027,"openBuyOrders":13,"openSellOrders":13,"change":0.0},{"market":"DGB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003002,"bid":0.00003003,"ask":0.00007700,"openBuyOrders":6,"openSellOrders":19,"change":0.0},{"market":"OHM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00100000,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"INSN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00055000,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"MGC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"XBY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":10334.71007805,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"XVG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004301,"bid":0.00004305,"ask":0.00007199,"openBuyOrders":8,"openSellOrders":6,"change":0.0},{"market":"SAND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"OBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000001,"ask":0.00007067,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"GB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000088,"bid":0.00000150,"ask":0.00039899,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"ZEIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000004,"ask":0.00000010,"openBuyOrders":4,"openSellOrders":19,"change":0.0},{"market":"RIOC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00009990,"openBuyOrders":1,"openSellOrders":8,"change":0.0},{"market":"SDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":997.00000000,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"RUP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00800000,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"4CHN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000002,"ask":0.00014250,"openBuyOrders":2,"openSellOrders":50,"change":0.0},{"market":"BOG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000016,"ask":0.00044444,"openBuyOrders":1,"openSellOrders":21,"change":0.0},{"market":"BUN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":18,"change":0.0},{"market":"IMS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"PRUX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00579742,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"MAGA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00000999,"openBuyOrders":1,"openSellOrders":8,"change":0.0},{"market":"NDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000176,"ask":0.00001000,"openBuyOrders":5,"openSellOrders":39,"change":0.0},{"market":"WJK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00080000,"openBuyOrders":1,"openSellOrders":22,"change":0.0},{"market":"JESUS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000042,"ask":0.00100000,"openBuyOrders":4,"openSellOrders":15,"change":0.0},{"market":"SHND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":120,"change":0.0},{"market":"VTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000001,"ask":0.00000160,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"HSR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000121,"ask":0.10000000,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"DNR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00026001,"ask":0.39800000,"openBuyOrders":2,"openSellOrders":11,"change":0.0},{"market":"AM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000101,"ask":0.00001865,"openBuyOrders":1,"openSellOrders":39,"change":0.0},{"market":"SOJ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.00019998,"openBuyOrders":4,"openSellOrders":40,"change":0.0},{"market":"FLAP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":18,"change":0.0},{"market":"42_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":26.00000000,"bid":3.00000002,"ask":64.00000000,"openBuyOrders":4,"openSellOrders":15,"change":0.0},{"market":"DGMS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000003,"ask":0.00302000,"openBuyOrders":1,"openSellOrders":30,"change":0.0},{"market":"BCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000130,"bid":0.00000011,"ask":0.00099900,"openBuyOrders":2,"openSellOrders":22,"change":0.0},{"market":"ONX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00800000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"SCOBY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00009000,"openBuyOrders":1,"openSellOrders":31,"change":0.0},{"market":"BTCZ_BCH","high":0.00000695,"low":0.00000600,"volume":2098.71572682,"baseVolume":0.01386028,"last":0.00000695,"bid":0.00000251,"ask":0.00000695,"openBuyOrders":15,"openSellOrders":35,"change":0.0},{"market":"KNX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01020203,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"VSX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.23057622,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"YOC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.23095130,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"MNC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009735,"bid":0.00005283,"ask":0.00009735,"openBuyOrders":16,"openSellOrders":12,"change":0.0},{"market":"BTX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99900000,"bid":0.00050102,"ask":0.99900000,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"MGT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00000999,"openBuyOrders":1,"openSellOrders":16,"change":0.0},{"market":"XSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002600,"bid":0.00002201,"ask":0.00008500,"openBuyOrders":29,"openSellOrders":12,"change":0.0},{"market":"VOT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.00025000,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"EBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"GNC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000014,"ask":0.00100000,"openBuyOrders":2,"openSellOrders":19,"change":0.0},{"market":"ADBT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.00100000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"LTK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000020,"ask":0.00000124,"openBuyOrders":3,"openSellOrders":21,"change":0.0},{"market":"BETC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000016,"ask":0.00415055,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"MAXT_BCH","high":0.00010200,"low":0.00009998,"volume":112.74297375,"baseVolume":0.01127701,"last":0.00010200,"bid":0.00000004,"ask":0.00099990,"openBuyOrders":1,"openSellOrders":14,"change":0.0},{"market":"BTCG_BCH","high":0.00000022,"low":0.00000022,"volume":1002.22282707,"baseVolume":0.00022049,"last":0.00000022,"bid":0.00000006,"ask":0.00000022,"openBuyOrders":4,"openSellOrders":47,"change":0.0},{"market":"KNLX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":2.00000000,"openBuyOrders":1,"openSellOrders":7,"change":0.0},{"market":"SAT2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00980000,"openBuyOrders":1,"openSellOrders":13,"change":0.0},{"market":"BTCR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000002,"ask":0.00000095,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"VCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"GPK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000014,"ask":0.00008900,"openBuyOrders":2,"openSellOrders":19,"change":0.0},{"market":"ABJ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"KZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.08500000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"MDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":100.00000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"COLX_BCH","high":0.00000360,"low":0.00000330,"volume":6006.90012091,"baseVolume":0.02086612,"last":0.00000360,"bid":0.00000365,"ask":0.00000440,"openBuyOrders":14,"openSellOrders":43,"change":0.0},{"market":"CHEE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00025000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"WWC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00000990,"openBuyOrders":1,"openSellOrders":7,"change":0.0},{"market":"BUZZ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000005,"ask":0.00002989,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"DOGE_BCH","high":0.00000462,"low":0.00000384,"volume":77913.35507629,"baseVolume":0.35499055,"last":0.00000400,"bid":0.00000400,"ask":0.00000463,"openBuyOrders":18,"openSellOrders":79,"change":0.0},{"market":"LTC_BCH","high":0.11799000,"low":0.09000740,"volume":0.24290730,"baseVolume":0.02522375,"last":0.09000810,"bid":0.09000810,"ask":0.11798798,"openBuyOrders":20,"openSellOrders":33,"change":0.0},{"market":"LTC_DOGE","high":27387.99999879,"low":21625.00000015,"volume":6.33416984,"baseVolume":150310.45826844,"last":24988.99999998,"bid":23500.00000060,"ask":24988.99999998,"openBuyOrders":33,"openSellOrders":31,"change":0.0},{"market":"MONA_BTC","high":0.00058995,"low":0.00038036,"volume":7.72263603,"baseVolume":0.00453281,"last":0.00045002,"bid":0.00045014,"ask":0.00067986,"openBuyOrders":13,"openSellOrders":16,"change":0.0},{"market":"MONA_DOGE","high":847.90000000,"low":320.00000000,"volume":1.98510925,"baseVolume":1588.08269197,"last":847.90000000,"bid":320.00000000,"ask":950.00000000,"openBuyOrders":11,"openSellOrders":11,"change":0.0},{"market":"MONA_LTC","high":0.02250000,"low":0.02250000,"volume":0.00314090,"baseVolume":0.00007067,"last":0.02250000,"bid":0.02250000,"ask":0.04320000,"openBuyOrders":1,"openSellOrders":8,"change":0.0},{"market":"MONA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051000,"bid":0.00000211,"ask":0.10000000,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"ACC_BTC","high":0.00007714,"low":0.00007714,"volume":68.00000000,"baseVolume":0.00524552,"last":0.00007714,"bid":0.00003086,"ask":0.00007778,"openBuyOrders":11,"openSellOrders":11,"change":0.0},{"market":"ACC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01000001,"ask":0.0,"openBuyOrders":18,"openSellOrders":0,"change":0.0},{"market":"ACC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05944444,"bid":0.00000002,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"ACC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042001,"bid":0.00042001,"ask":0.34355335,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"WOMEN_BTC","high":0.00000028,"low":0.00000020,"volume":2223.69250844,"baseVolume":0.00054044,"last":0.00000020,"bid":0.00000024,"ask":0.00000030,"openBuyOrders":18,"openSellOrders":31,"change":0.0},{"market":"WOMEN_DOGE","high":0.50000000,"low":0.08111111,"volume":80.00061644,"baseVolume":40.00005000,"last":0.50000000,"bid":0.20000000,"ask":1.39999899,"openBuyOrders":25,"openSellOrders":23,"change":0.0},{"market":"WOMEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00039900,"bid":0.00000329,"ask":0.00029999,"openBuyOrders":14,"openSellOrders":11,"change":0.0},{"market":"WOMEN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.00087700,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"BTCGS_BTC","high":0.00000001,"low":0.00000001,"volume":2870146.84630737,"baseVolume":0.02870147,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":110,"change":0.0},{"market":"BTCGS_DOGE","high":0.00997000,"low":0.00110209,"volume":2245878.51968394,"baseVolume":2759.19253251,"last":0.00122222,"bid":0.00110411,"ask":0.00599998,"openBuyOrders":55,"openSellOrders":88,"change":0.0},{"market":"BTCGS_LTC","high":0.00000060,"low":0.00000004,"volume":1294393050.68263384,"baseVolume":70.55476348,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":10,"openSellOrders":123,"change":0.0},{"market":"BTCGS_BCH","high":0.00000009,"low":0.00000001,"volume":83337240.20625359,"baseVolume":0.83419285,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":82,"change":0.0},{"market":"XMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015000,"bid":0.00001411,"ask":0.00130000,"openBuyOrders":4,"openSellOrders":33,"change":0.0},{"market":"XMG_DOGE","high":40.00000033,"low":40.00000033,"volume":0.00000125,"baseVolume":0.00005000,"last":40.00000033,"bid":40.00000033,"ask":450.00000000,"openBuyOrders":12,"openSellOrders":40,"change":0.0},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000325,"ask":0.13900000,"openBuyOrders":5,"openSellOrders":30,"change":0.0},{"market":"XMG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.00001001,"ask":0.04444444,"openBuyOrders":3,"openSellOrders":33,"change":0.0},{"market":"SCF_BTC","high":0.00899897,"low":0.00010104,"volume":12.53918584,"baseVolume":0.00134238,"last":0.00899897,"bid":0.00100000,"ask":0.00299998,"openBuyOrders":11,"openSellOrders":87,"change":0.0},{"market":"SCF_DOGE","high":15.00000000,"low":15.00000000,"volume":0.01131012,"baseVolume":0.16965180,"last":15.00000000,"bid":0.10000002,"ask":15000.00000000,"openBuyOrders":7,"openSellOrders":5,"change":0.0},{"market":"SCF_LTC","high":0.30000000,"low":0.30000000,"volume":2.00000000,"baseVolume":0.60000000,"last":0.30000000,"bid":0.00111111,"ask":0.30000000,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"SCF_BCH","high":0.02000000,"low":0.02000000,"volume":0.11023142,"baseVolume":0.00220463,"last":0.02000000,"bid":0.00000004,"ask":0.02000000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"RUPX_BTC","high":0.00000666,"low":0.00000290,"volume":2609.61280055,"baseVolume":0.00902628,"last":0.00000293,"bid":0.00000293,"ask":0.00000645,"openBuyOrders":9,"openSellOrders":29,"change":0.0},{"market":"RUPX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9301.73386207,"bid":0.05700002,"ask":9301.73386207,"openBuyOrders":15,"openSellOrders":3,"change":0.0},{"market":"RUPX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000002,"ask":0.99999999,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"RUPX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.11594875,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"BTG_BTC","high":0.02099991,"low":0.01800113,"volume":0.12457973,"baseVolume":0.00225816,"last":0.02099991,"bid":0.01800116,"ask":0.02099990,"openBuyOrders":15,"openSellOrders":133,"change":0.0},{"market":"BTG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":39999.00000000,"bid":20000.00000000,"ask":42193.00000000,"openBuyOrders":13,"openSellOrders":20,"change":0.0},{"market":"BTG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99999990,"bid":0.66711869,"ask":1.90000000,"openBuyOrders":13,"openSellOrders":35,"change":0.0},{"market":"BTG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11200000,"bid":0.07500000,"ask":0.39000000,"openBuyOrders":8,"openSellOrders":84,"change":0.0},{"market":"BP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000870,"bid":0.00000934,"ask":0.00001228,"openBuyOrders":5,"openSellOrders":90,"change":0.0},{"market":"BP_DOGE","high":100.00000000,"low":100.00000000,"volume":0.01800000,"baseVolume":1.80000000,"last":100.00000000,"bid":4.00001000,"ask":100.00000000,"openBuyOrders":9,"openSellOrders":9,"change":0.0},{"market":"BP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000000,"bid":0.00000101,"ask":0.10000000,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"BP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000111,"ask":0.01000000,"openBuyOrders":1,"openSellOrders":13,"change":0.0},{"market":"SOLAR_BTC","high":0.00000004,"low":0.00000003,"volume":132931.30407033,"baseVolume":0.00525693,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":4,"openSellOrders":59,"change":0.0},{"market":"SOLAR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00550000,"ask":2.45000000,"openBuyOrders":18,"openSellOrders":9,"change":0.0},{"market":"SOLAR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000798,"bid":0.00000005,"ask":0.00000789,"openBuyOrders":4,"openSellOrders":12,"change":0.0},{"market":"SOLAR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00900000,"openBuyOrders":1,"openSellOrders":9,"change":0.0},{"market":"RGC_BTC","high":0.00000066,"low":0.00000035,"volume":1187.24192543,"baseVolume":0.00061236,"last":0.00000035,"bid":0.00000032,"ask":0.00000050,"openBuyOrders":6,"openSellOrders":34,"change":0.0},{"market":"RGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":499.99999998,"bid":0.02000000,"ask":499.99999998,"openBuyOrders":11,"openSellOrders":4,"change":0.0},{"market":"RGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.00427200,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"RGC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.10000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"TCSH_BTC","high":0.00000501,"low":0.00000003,"volume":2049.46889592,"baseVolume":0.00442871,"last":0.00000501,"bid":0.00000041,"ask":0.00000719,"openBuyOrders":10,"openSellOrders":96,"change":0.0},{"market":"TCSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000003,"ask":1.00000000,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"TCSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.50000000,"bid":1.00100111,"ask":100000.00000000,"openBuyOrders":9,"openSellOrders":3,"change":0.0},{"market":"TCSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.10000000,"openBuyOrders":2,"openSellOrders":13,"change":0.0},{"market":"LUX_BTC","high":0.00001626,"low":0.00000295,"volume":541.27844208,"baseVolume":0.00267076,"last":0.00000295,"bid":0.00000197,"ask":0.00000997,"openBuyOrders":3,"openSellOrders":16,"change":0.0},{"market":"LUX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":150.00000000,"bid":0.10000052,"ask":149.00000000,"openBuyOrders":12,"openSellOrders":5,"change":0.0},{"market":"LUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02031403,"bid":0.00000015,"ask":0.00622262,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"LUX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03000000,"bid":0.00000002,"ask":0.00072151,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"MBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008056,"bid":0.00008043,"ask":0.00008056,"openBuyOrders":6,"openSellOrders":8,"change":0.0},{"market":"MBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00054970,"ask":0.0,"openBuyOrders":13,"openSellOrders":0,"change":0.0},{"market":"MBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000015,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"BETA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000051,"ask":0.00900000,"openBuyOrders":1,"openSellOrders":14,"change":0.0},{"market":"MBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"BETA_BTC","high":0.00000278,"low":0.00000150,"volume":7637.03262061,"baseVolume":0.01463086,"last":0.00000204,"bid":0.00000200,"ask":0.00000217,"openBuyOrders":10,"openSellOrders":52,"change":0.0},{"market":"BETA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1000.00000000,"bid":0.05000001,"ask":10.00000000,"openBuyOrders":11,"openSellOrders":6,"change":0.0},{"market":"BETA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.33100000,"bid":0.00000110,"ask":0.00999999,"openBuyOrders":3,"openSellOrders":15,"change":0.0},{"market":"COMP_BTC","high":0.00000002,"low":0.00000002,"volume":233551.27544909,"baseVolume":0.00467103,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":5,"openSellOrders":48,"change":0.0},{"market":"COMP_DOGE","high":0.01700001,"low":0.01300011,"volume":31645.29654212,"baseVolume":412.43989896,"last":0.01300019,"bid":0.01300020,"ask":0.01700001,"openBuyOrders":29,"openSellOrders":32,"change":0.0},{"market":"COMP_LTC","high":0.00000063,"low":0.00000063,"volume":59481.44629152,"baseVolume":0.03747331,"last":0.00000063,"bid":0.00000052,"ask":0.00000105,"openBuyOrders":10,"openSellOrders":22,"change":0.0},{"market":"COMP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00000820,"openBuyOrders":1,"openSellOrders":23,"change":0.0},{"market":"GSAVE_BTC","high":0.00000032,"low":0.00000017,"volume":1521.19632317,"baseVolume":0.00044034,"last":0.00000029,"bid":0.00000021,"ask":0.00000040,"openBuyOrders":20,"openSellOrders":56,"change":0.0},{"market":"GSAVE_DOGE","high":0.80000000,"low":0.04500630,"volume":536.85071415,"baseVolume":408.00489551,"last":0.06666680,"bid":0.06666681,"ask":0.80000000,"openBuyOrders":27,"openSellOrders":31,"change":0.0},{"market":"GSAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002877,"bid":0.00000284,"ask":0.00002877,"openBuyOrders":8,"openSellOrders":27,"change":0.0},{"market":"GSAVE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000018,"ask":0.00000999,"openBuyOrders":4,"openSellOrders":22,"change":0.0},{"market":"CLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"CLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00012000,"ask":0.0,"openBuyOrders":10,"openSellOrders":0,"change":0.0},{"market":"CLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"CLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"SEND_BTC","high":0.00005024,"low":0.00005003,"volume":17.97058844,"baseVolume":0.00090226,"last":0.00005024,"bid":0.00003571,"ask":0.00007580,"openBuyOrders":11,"openSellOrders":34,"change":0.0},{"market":"SEND_DOGE","high":87.00000000,"low":87.00000000,"volume":0.58351053,"baseVolume":50.76541611,"last":87.00000000,"bid":30.00002000,"ask":87.00000000,"openBuyOrders":9,"openSellOrders":5,"change":0.0},{"market":"SEND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590000,"bid":0.00200000,"ask":0.00579999,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"SEND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00066660,"bid":0.00010001,"ask":0.00066500,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"TYCHO_BTC","high":0.00000420,"low":0.00000300,"volume":9507.17481499,"baseVolume":0.03460590,"last":0.00000300,"bid":0.00000300,"ask":0.00000416,"openBuyOrders":21,"openSellOrders":88,"change":0.0},{"market":"TYCHO_DOGE","high":0.11000012,"low":0.11000012,"volume":9.09089917,"baseVolume":1.00000000,"last":0.11000012,"bid":0.11000051,"ask":142.68000000,"openBuyOrders":11,"openSellOrders":44,"change":0.0},{"market":"TYCHO_LTC","high":0.00000069,"low":0.00000069,"volume":13.04347826,"baseVolume":0.00000900,"last":0.00000069,"bid":0.00000100,"ask":0.00969974,"openBuyOrders":8,"openSellOrders":51,"change":0.0},{"market":"TYCHO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000700,"bid":0.00000005,"ask":0.00099940,"openBuyOrders":3,"openSellOrders":46,"change":0.0},{"market":"PLUS1_BTC","high":0.00000751,"low":0.00000500,"volume":3030.16108235,"baseVolume":0.01843071,"last":0.00000500,"bid":0.00000500,"ask":0.00000783,"openBuyOrders":22,"openSellOrders":147,"change":0.0},{"market":"PLUS1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.59000000,"bid":0.17000000,"ask":14.00000000,"openBuyOrders":8,"openSellOrders":28,"change":0.0},{"market":"PLUS1_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00189980,"bid":0.00001101,"ask":0.00189977,"openBuyOrders":5,"openSellOrders":18,"change":0.0},{"market":"PLUS1_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013789,"bid":0.00000501,"ask":0.00050000,"openBuyOrders":4,"openSellOrders":26,"change":0.0},{"market":"PAK_USDT","high":0.30000000,"low":0.29999990,"volume":1.60749532,"baseVolume":0.48224858,"last":0.29999990,"bid":0.00100010,"ask":0.29999990,"openBuyOrders":5,"openSellOrders":7,"change":0.0},{"market":"BOLI_USDT","high":0.14600000,"low":0.13000000,"volume":1.09201696,"baseVolume":0.14682784,"last":0.14600000,"bid":0.05000001,"ask":0.14600000,"openBuyOrders":13,"openSellOrders":11,"change":0.0},{"market":"CCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019454,"bid":0.00000201,"ask":0.99999999,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00005001,"ask":0.91825478,"openBuyOrders":4,"openSellOrders":11,"change":0.0},{"market":"BTA_USDT","high":79.99999999,"low":78.99999998,"volume":0.00889061,"baseVolume":0.70367022,"last":78.99999998,"bid":0.00001002,"ask":78.99999998,"openBuyOrders":5,"openSellOrders":8,"change":0.0},{"market":"PIGGY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023800,"bid":0.00050700,"ask":0.00793489,"openBuyOrders":28,"openSellOrders":32,"change":0.0},{"market":"SDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000165,"ask":99999998.00000000,"openBuyOrders":6,"openSellOrders":8,"change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.05089579,"ask":999999999.00000000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"PPC_USDT","high":26.00000000,"low":25.55000000,"volume":0.02120192,"baseVolume":0.54700346,"last":25.75000000,"bid":1.00000010,"ask":25.75000000,"openBuyOrders":10,"openSellOrders":26,"change":0.0},{"market":"START_USDT","high":0.90000000,"low":0.90000000,"volume":0.16958132,"baseVolume":0.15262319,"last":0.90000000,"bid":0.00000206,"ask":0.90000000,"openBuyOrders":5,"openSellOrders":7,"change":0.0},{"market":"BTCD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2000.00000000,"bid":4.00000112,"ask":16310.68354687,"openBuyOrders":15,"openSellOrders":2,"change":0.0},{"market":"BRM_USDT","high":0.00023000,"low":0.00016000,"volume":3630.64930629,"baseVolume":0.63735736,"last":0.00016000,"bid":0.00016000,"ask":0.00020000,"openBuyOrders":7,"openSellOrders":14,"change":0.0},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.70000000,"bid":0.00000235,"ask":0.95000000,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"EVIL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.69315714,"bid":0.00001001,"ask":0.50000000,"openBuyOrders":5,"openSellOrders":13,"change":0.0},{"market":"CBX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":327.48897349,"bid":0.00020001,"ask":8547.78461569,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"TMRW_USDT","high":0.10000000,"low":0.10000000,"volume":0.71947886,"baseVolume":0.07194789,"last":0.10000000,"bid":0.00004181,"ask":0.10000000,"openBuyOrders":6,"openSellOrders":7,"change":0.0},{"market":"ZYD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.59564429,"bid":0.00002003,"ask":0.59999999,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"ATOM_USDT","high":0.40000000,"low":0.40000000,"volume":0.78332571,"baseVolume":0.31333028,"last":0.40000000,"bid":0.01916750,"ask":0.40000000,"openBuyOrders":11,"openSellOrders":38,"change":0.0},{"market":"808_USDT","high":0.00017999,"low":0.00017998,"volume":126.25384344,"baseVolume":0.02272434,"last":0.00017999,"bid":0.00004301,"ask":0.00017800,"openBuyOrders":7,"openSellOrders":37,"change":0.0},{"market":"ENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":1000000.00000000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"STRAT_USDT","high":148.99999998,"low":148.99999990,"volume":0.00448918,"baseVolume":0.66888782,"last":148.99999990,"bid":8.37000010,"ask":148.99999990,"openBuyOrders":6,"openSellOrders":19,"change":0.0},{"market":"ESP2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002000,"ask":3.00000000,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"SIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.85203707,"bid":0.00001692,"ask":294463832.85203707,"openBuyOrders":3,"openSellOrders":85,"change":0.0},{"market":"XP_USDT","high":0.00209000,"low":0.00087001,"volume":4212.14105827,"baseVolume":8.63291145,"last":0.00087001,"bid":0.00087001,"ask":0.00209000,"openBuyOrders":12,"openSellOrders":56,"change":0.0},{"market":"DBTC_USDT","high":0.15299999,"low":0.15299999,"volume":0.14943667,"baseVolume":0.02286381,"last":0.15299999,"bid":0.00001010,"ask":0.15299999,"openBuyOrders":8,"openSellOrders":13,"change":0.0},{"market":"AREPA_USDT","high":0.55000000,"low":0.54000000,"volume":0.86692781,"baseVolume":0.47333264,"last":0.54000000,"bid":0.00100010,"ask":0.54000000,"openBuyOrders":10,"openSellOrders":12,"change":0.0},{"market":"NKA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000018,"ask":0.00099000,"openBuyOrders":5,"openSellOrders":9,"change":0.0},{"market":"HUE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099998,"bid":0.00000015,"ask":0.00099990,"openBuyOrders":5,"openSellOrders":10,"change":0.0},{"market":"WW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25.99999999,"bid":0.00000101,"ask":25.99999998,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"ZCL_USDT","high":199.00000000,"low":199.00000000,"volume":0.00429633,"baseVolume":0.85496967,"last":199.00000000,"bid":49.99000000,"ask":199.00000000,"openBuyOrders":10,"openSellOrders":9,"change":0.0},{"market":"TRUMP_USDT","high":5.50000000,"low":4.50000000,"volume":0.14641980,"baseVolume":0.78414852,"last":5.50000000,"bid":0.03210000,"ask":5.50000000,"openBuyOrders":9,"openSellOrders":47,"change":0.0},{"market":"XCRE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030594,"bid":0.00100001,"ask":1.78493335,"openBuyOrders":6,"openSellOrders":1,"change":0.0},{"market":"XHI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00001016,"ask":99999999.00000000,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21000000,"bid":0.20000000,"ask":0.42000000,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"RDD_USDT","high":0.01000000,"low":0.01000000,"volume":4.81549401,"baseVolume":0.04815494,"last":0.01000000,"bid":0.00790000,"ask":0.01900000,"openBuyOrders":13,"openSellOrders":24,"change":0.0},{"market":"TEA_USDT","high":0.00089170,"low":0.00089169,"volume":138.69093999,"baseVolume":0.12366941,"last":0.00089169,"bid":0.00000021,"ask":0.00089169,"openBuyOrders":2,"openSellOrders":42,"change":0.0},{"market":"KASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000130,"ask":800.00000000,"openBuyOrders":5,"openSellOrders":8,"change":0.0},{"market":"BUY_USDT","high":8.00000000,"low":0.11000000,"volume":0.49057178,"baseVolume":0.71656038,"last":8.00000000,"bid":0.00000034,"ask":7.99999997,"openBuyOrders":5,"openSellOrders":13,"change":0.0},{"market":"DIEM_USDT","high":0.01840185,"low":0.00010000,"volume":7000.75243069,"baseVolume":13.11450568,"last":0.01830000,"bid":0.00000152,"ask":0.08998900,"openBuyOrders":4,"openSellOrders":30,"change":0.0},{"market":"YES_USDT","high":0.00001300,"low":0.00000810,"volume":2811278.30952791,"baseVolume":26.18297203,"last":0.00001100,"bid":0.00000920,"ask":0.00001000,"openBuyOrders":9,"openSellOrders":48,"change":0.0},{"market":"J_USDT","high":0.01210012,"low":0.01210012,"volume":0.10000000,"baseVolume":0.00121001,"last":0.01210012,"bid":0.01210012,"ask":1.20000000,"openBuyOrders":10,"openSellOrders":32,"change":0.0},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.20000000,"bid":2.10000001,"ask":99999.00000000,"openBuyOrders":11,"openSellOrders":5,"change":0.0},{"market":"BLK_USDT","high":3.80000000,"low":3.80000000,"volume":0.10807346,"baseVolume":0.41067915,"last":3.80000000,"bid":0.13000100,"ask":3.80000000,"openBuyOrders":15,"openSellOrders":21,"change":0.0},{"market":"BTM_USDT","high":1.00000000,"low":0.99900000,"volume":0.41354426,"baseVolume":0.41331323,"last":0.99900000,"bid":0.10000000,"ask":0.99900000,"openBuyOrders":15,"openSellOrders":7,"change":0.0},{"market":"PAC_USDT","high":0.00010500,"low":0.00007589,"volume":3726445.68409368,"baseVolume":326.20246115,"last":0.00007589,"bid":0.00007589,"ask":0.00010475,"openBuyOrders":17,"openSellOrders":161,"change":0.0},{"market":"HALLO_USDT","high":0.00090000,"low":0.00009091,"volume":0.22431800,"baseVolume":0.00011549,"last":0.00090000,"bid":0.00009092,"ask":0.00090000,"openBuyOrders":4,"openSellOrders":10,"change":0.0},{"market":"PTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.99999990,"bid":0.00000207,"ask":4.99999990,"openBuyOrders":4,"openSellOrders":51,"change":0.0},{"market":"OK_USDT","high":170.00000000,"low":149.00000000,"volume":0.00383854,"baseVolume":0.62747820,"last":149.00000000,"bid":0.00056178,"ask":149.00000000,"openBuyOrders":10,"openSellOrders":11,"change":0.0},{"market":"HUSH_USDT","high":16.20000000,"low":8.00000000,"volume":0.02342614,"baseVolume":0.36789759,"last":15.00000000,"bid":8.00000000,"ask":15.00000000,"openBuyOrders":15,"openSellOrders":48,"change":0.0},{"market":"CAP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99000000,"bid":0.00000022,"ask":0.98000000,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"BCC_USDT","high":55.00000000,"low":20.00001002,"volume":0.03630991,"baseVolume":1.85401661,"last":20.00001002,"bid":20.00001002,"ask":38.00000000,"openBuyOrders":7,"openSellOrders":24,"change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2204.08829144,"bid":0.01000003,"ask":1925.00042000,"openBuyOrders":10,"openSellOrders":4,"change":0.0},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":350.00000000,"bid":61.00000002,"ask":999999999.00000000,"openBuyOrders":16,"openSellOrders":2,"change":0.0},{"market":"PINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00019850,"ask":1.80000000,"openBuyOrders":16,"openSellOrders":32,"change":0.0},{"market":"LDOGE_USDT","high":0.00023000,"low":0.00020000,"volume":454.27435371,"baseVolume":0.10139168,"last":0.00020000,"bid":0.00015500,"ask":0.00023000,"openBuyOrders":7,"openSellOrders":22,"change":0.0},{"market":"EMC2_USDT","high":3.33000000,"low":3.33000000,"volume":0.02754558,"baseVolume":0.09172678,"last":3.33000000,"bid":0.00011501,"ask":3.33000000,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"NET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00091000,"ask":0.20500000,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"ZEN_USDT","high":100.00000000,"low":100.00000000,"volume":0.00570938,"baseVolume":0.57093800,"last":100.00000000,"bid":5.00000000,"ask":100.00000000,"openBuyOrders":12,"openSellOrders":3,"change":0.0},{"market":"8BIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000001,"bid":0.60000000,"ask":33.00000000,"openBuyOrders":12,"openSellOrders":2,"change":0.0},{"market":"XVG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03290000,"bid":0.03400050,"ask":0.16500000,"openBuyOrders":15,"openSellOrders":12,"change":0.0},{"market":"HSR_USDT","high":2637.65844500,"low":39.08990000,"volume":0.01058779,"baseVolume":0.72853618,"last":39.08990000,"bid":0.00001423,"ask":39.08990000,"openBuyOrders":5,"openSellOrders":9,"change":0.0},{"market":"SAT2_USDT","high":9.00000000,"low":6.00000000,"volume":0.03554714,"baseVolume":0.26622294,"last":6.00000000,"bid":0.00010100,"ask":6.00000000,"openBuyOrders":4,"openSellOrders":35,"change":0.0},{"market":"MONA_USDT","high":24.00000000,"low":24.00000000,"volume":0.03320010,"baseVolume":0.79680240,"last":24.00000000,"bid":1.50000000,"ask":24.00000000,"openBuyOrders":7,"openSellOrders":6,"change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.25000000,"bid":0.01000000,"ask":1.00000000,"openBuyOrders":11,"openSellOrders":29,"change":0.0},{"market":"ACC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.20000000,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"change":0.0},{"market":"HTML_BTC","high":0.00000026,"low":0.00000023,"volume":5393340.52682397,"baseVolume":1.32138767,"last":0.00000026,"bid":0.00000025,"ask":0.00000026,"openBuyOrders":69,"openSellOrders":139,"change":0.0},{"market":"HTML_DOGE","high":0.39900000,"low":0.33550000,"volume":668787.25632979,"baseVolume":249526.38311934,"last":0.39300000,"bid":0.36000000,"ask":0.39349990,"openBuyOrders":63,"openSellOrders":47,"change":0.0},{"market":"HTML_LTC","high":0.00001960,"low":0.00001400,"volume":609126.86523305,"baseVolume":9.84158461,"last":0.00001550,"bid":0.00001501,"ask":0.00001550,"openBuyOrders":15,"openSellOrders":30,"change":0.0},{"market":"HTML_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000246,"bid":0.00000105,"ask":0.00000415,"openBuyOrders":9,"openSellOrders":18,"change":0.0},{"market":"HTML_USDT","high":0.00339999,"low":0.00330000,"volume":12964.28684392,"baseVolume":43.89679386,"last":0.00338000,"bid":0.00275000,"ask":0.00798000,"openBuyOrders":11,"openSellOrders":13,"change":0.0},{"market":"GNB_BTC","high":0.00002999,"low":0.00002556,"volume":617644.37532779,"baseVolume":17.17621592,"last":0.00002970,"bid":0.00002561,"ask":0.00002970,"openBuyOrders":26,"openSellOrders":107,"change":0.0},{"market":"GNB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":90.00000000,"bid":9.22000000,"ask":1000.00000000,"openBuyOrders":21,"openSellOrders":13,"change":0.0},{"market":"GNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999990,"bid":0.00003112,"ask":0.09999900,"openBuyOrders":2,"openSellOrders":19,"change":0.0},{"market":"GNB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003020,"ask":0.01000000,"openBuyOrders":3,"openSellOrders":14,"change":0.0},{"market":"GNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001414,"bid":0.00003105,"ask":1000.00000000,"openBuyOrders":9,"openSellOrders":15,"change":0.0},{"market":"KAI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001166,"bid":0.00001098,"ask":0.00001337,"openBuyOrders":46,"openSellOrders":91,"change":0.0},{"market":"KAI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100026,"ask":0.0,"openBuyOrders":14,"openSellOrders":0,"change":0.0},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000022,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"change":0.0},{"market":"KAI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000726,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"change":0.0},{"market":"SAFEX_BTC","high":0.00000449,"low":0.00000342,"volume":3849744.00653177,"baseVolume":14.73371272,"last":0.00000353,"bid":0.00000357,"ask":0.00000365,"openBuyOrders":116,"openSellOrders":215,"change":0.0},{"market":"SAFEX_DOGE","high":6.99999999,"low":4.41000001,"volume":30242.87962966,"baseVolume":173850.95397276,"last":5.95100000,"bid":5.40000000,"ask":6.89000000,"openBuyOrders":15,"openSellOrders":5,"change":0.0},{"market":"SAFEX_LTC","high":0.00028800,"low":0.00020006,"volume":201486.49069059,"baseVolume":49.20509952,"last":0.00024899,"bid":0.00021001,"ask":0.00024899,"openBuyOrders":33,"openSellOrders":34,"change":0.0},{"market":"SAFEX_BCH","high":0.00002454,"low":0.00002454,"volume":273.94573825,"baseVolume":0.00672263,"last":0.00002454,"bid":0.00002454,"ask":0.00004999,"openBuyOrders":7,"openSellOrders":5,"change":0.0},{"market":"SAFEX_USDT","high":0.05300000,"low":0.00500001,"volume":2544.36273679,"baseVolume":119.99553223,"last":0.05300000,"bid":0.00500000,"ask":0.05300000,"openBuyOrders":14,"openSellOrders":6,"change":0.0},{"market":"ZNY_BTC","high":0.00001341,"low":0.00001214,"volume":3154.35712561,"baseVolume":0.04102447,"last":0.00001300,"bid":0.00001110,"ask":0.00001496,"openBuyOrders":10,"openSellOrders":26,"change":0.0},{"market":"ZNY_DOGE","high":18.00000000,"low":17.00000000,"volume":3477.76151025,"baseVolume":62178.82592347,"last":17.00000000,"bid":17.00000000,"ask":90.00000000,"openBuyOrders":10,"openSellOrders":5,"change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00650000,"bid":0.00060001,"ask":0.00639900,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"ZNY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00000011,"ask":0.00040000,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.04800001,"ask":1.00000000,"openBuyOrders":5,"openSellOrders":2,"change":0.0},{"market":"BTCS_BTC","high":0.00001541,"low":0.00001541,"volume":4.90576629,"baseVolume":0.00007560,"last":0.00001541,"bid":0.00001067,"ask":0.00003000,"openBuyOrders":11,"openSellOrders":37,"change":0.0},{"market":"BTCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":60.00000000,"bid":4.00000010,"ask":59.99999990,"openBuyOrders":8,"openSellOrders":26,"change":0.0},{"market":"BTCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00897800,"bid":0.00001000,"ask":0.00500000,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"BTCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000698,"bid":0.00000699,"ask":0.00850000,"openBuyOrders":2,"openSellOrders":18,"change":0.0},{"market":"BTCS_USDT","high":1.98000000,"low":1.98000000,"volume":0.15534290,"baseVolume":0.30757894,"last":1.98000000,"bid":0.01000002,"ask":1.98000000,"openBuyOrders":5,"openSellOrders":31,"change":0.0},{"market":"ONION_BTC","high":0.00299989,"low":0.00045930,"volume":1.36897030,"baseVolume":0.00132444,"last":0.00045950,"bid":0.00045931,"ask":0.00339984,"openBuyOrders":15,"openSellOrders":8,"change":0.0},{"market":"ONION_DOGE","high":412.00001010,"low":412.00000001,"volume":0.09505455,"baseVolume":39.16247556,"last":412.00001010,"bid":412.08001010,"ask":18999.99000000,"openBuyOrders":14,"openSellOrders":6,"change":0.0},{"market":"ONION_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29000000,"bid":0.02570000,"ask":0.29000000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"ONION_BCH","high":0.01500000,"low":0.01500000,"volume":0.47918430,"baseVolume":0.00718776,"last":0.01500000,"bid":0.00050300,"ask":0.01500000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"ONION_USDT","high":60.00000000,"low":49.00000000,"volume":0.01138201,"baseVolume":0.59451254,"last":49.00000000,"bid":5.10000001,"ask":49.00000000,"openBuyOrders":7,"openSellOrders":5,"change":0.0},{"market":"CTC_BTC","high":0.00005000,"low":0.00000110,"volume":3913.95598093,"baseVolume":0.03073284,"last":0.00002450,"bid":0.00000174,"ask":0.00002446,"openBuyOrders":10,"openSellOrders":32,"change":0.0},{"market":"CTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00210510,"ask":50.00000000,"openBuyOrders":23,"openSellOrders":3,"change":0.0},{"market":"CTC_LTC","high":0.00100000,"low":0.00100000,"volume":10.00000000,"baseVolume":0.01000000,"last":0.00100000,"bid":0.00000100,"ask":0.00200000,"openBuyOrders":5,"openSellOrders":8,"change":0.0},{"market":"CTC_USDT","high":0.10000000,"low":0.10000000,"volume":1.80415415,"baseVolume":0.18041542,"last":0.10000000,"bid":0.00010010,"ask":2.00000000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"CTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00100000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"DFC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101116,"bid":0.00000302,"ask":0.00009000,"openBuyOrders":10,"openSellOrders":34,"change":0.0},{"market":"DFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1500.00000000,"bid":0.00002005,"ask":3000.00000000,"openBuyOrders":17,"openSellOrders":21,"change":0.0},{"market":"DFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.13540000,"openBuyOrders":4,"openSellOrders":15,"change":0.0},{"market":"DFC_USDT","high":9.00000000,"low":9.00000000,"volume":0.04299036,"baseVolume":0.38691324,"last":9.00000000,"bid":0.00000001,"ask":9.00000000,"openBuyOrders":2,"openSellOrders":40,"change":0.0},{"market":"DFC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01298000,"openBuyOrders":1,"openSellOrders":24,"change":0.0},{"market":"WBTC_BTC","high":0.00000424,"low":0.00000217,"volume":29650.08981683,"baseVolume":0.10404650,"last":0.00000237,"bid":0.00000239,"ask":0.00000387,"openBuyOrders":69,"openSellOrders":82,"change":0.0},{"market":"WBTC_DOGE","high":6.99000000,"low":6.99000000,"volume":143.72932604,"baseVolume":1004.66798902,"last":6.99000000,"bid":1.65100000,"ask":6.99000000,"openBuyOrders":15,"openSellOrders":25,"change":0.0},{"market":"WBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00899999,"bid":0.00001000,"ask":0.00899600,"openBuyOrders":5,"openSellOrders":26,"change":0.0},{"market":"WBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000322,"ask":10.00000000,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"WBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.00100000,"openBuyOrders":1,"openSellOrders":29,"change":0.0},{"market":"CEO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000926,"ask":0.00032300,"openBuyOrders":14,"openSellOrders":6,"change":0.0},{"market":"CEO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00060001,"ask":0.0,"openBuyOrders":23,"openSellOrders":0,"change":0.0},{"market":"CEO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"change":0.0},{"market":"CEO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"CEO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"PYY_BTC","high":0.00000592,"low":0.00000592,"volume":215.76459999,"baseVolume":0.00127733,"last":0.00000592,"bid":0.00000346,"ask":0.00000520,"openBuyOrders":6,"openSellOrders":42,"change":0.0},{"market":"PYY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00020055,"ask":49.97511346,"openBuyOrders":12,"openSellOrders":1,"change":0.0},{"market":"PYY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.00204041,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"PYY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00022443,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"PYY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000200,"ask":0.40034007,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"POLIS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09199900,"bid":0.00110000,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"change":0.0},{"market":"POLIS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010000,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"POLIS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000028,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"POLIS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"POLIS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"PCOIN_BTC","high":0.00005490,"low":0.00003200,"volume":2.76589472,"baseVolume":0.00011201,"last":0.00003200,"bid":0.00003204,"ask":0.00005485,"openBuyOrders":4,"openSellOrders":44,"change":0.0},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.00000000,"bid":2.10000000,"ask":195.00000000,"openBuyOrders":10,"openSellOrders":13,"change":0.0},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000008,"ask":0.01000000,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"PCOIN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.23300000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"PCOIN_USDT","high":0.85000000,"low":0.85000000,"volume":0.84044672,"baseVolume":0.71437971,"last":0.85000000,"bid":0.00900000,"ask":0.86000000,"openBuyOrders":5,"openSellOrders":7,"change":0.0},{"market":"DTC_BTC","high":0.00010000,"low":0.00009716,"volume":9.50000000,"baseVolume":0.00093331,"last":0.00010000,"bid":0.00000415,"ask":0.00010000,"openBuyOrders":14,"openSellOrders":15,"change":0.0},{"market":"DTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000061,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"change":0.0},{"market":"DTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01500055,"ask":0.0,"openBuyOrders":13,"openSellOrders":0,"change":0.0},{"market":"DTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"DTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01005000,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"VOX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00001349,"ask":0.00009995,"openBuyOrders":7,"openSellOrders":4,"change":0.0},{"market":"VOX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100000,"ask":0.0,"openBuyOrders":19,"openSellOrders":0,"change":0.0},{"market":"VOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010000,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"change":0.0},{"market":"VOX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"VOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"SFI_BTC","high":0.00091591,"low":0.00021570,"volume":27420.00636692,"baseVolume":7.92487529,"last":0.00030111,"bid":0.00030117,"ask":0.00050001,"openBuyOrders":15,"openSellOrders":30,"change":0.0},{"market":"SFI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.11000000,"ask":49464.09305173,"openBuyOrders":10,"openSellOrders":1,"change":0.0},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.20000000,"bid":0.00001223,"ask":1.99999000,"openBuyOrders":10,"openSellOrders":7,"change":0.0},{"market":"SFI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.21589853,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"SFI_USDT","high":10.00000000,"low":6.00000000,"volume":5.70501004,"baseVolume":34.23892204,"last":6.00000000,"bid":6.00000000,"ask":427.50913002,"openBuyOrders":5,"openSellOrders":1,"change":0.0},{"market":"MUN_BTC","high":0.00373999,"low":0.00170000,"volume":770.84478589,"baseVolume":2.12745206,"last":0.00214997,"bid":0.00190005,"ask":0.00285406,"openBuyOrders":8,"openSellOrders":38,"change":0.0},{"market":"MUN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":450.00000000,"ask":4450.00000000,"openBuyOrders":11,"openSellOrders":1,"change":0.0},{"market":"MUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.03000000,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"change":0.0},{"market":"MUN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00012000,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"MUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.21466887,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"AIB_BTC","high":0.00000340,"low":0.00000155,"volume":195.50688848,"baseVolume":0.00042135,"last":0.00000235,"bid":0.00000237,"ask":0.00000344,"openBuyOrders":19,"openSellOrders":15,"change":0.0},{"market":"AIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.25000000,"bid":1.25000001,"ask":6.50000000,"openBuyOrders":10,"openSellOrders":9,"change":0.0},{"market":"AIB_LTC","high":0.00006001,"low":0.00001040,"volume":44.01842026,"baseVolume":0.00054342,"last":0.00001059,"bid":0.00003000,"ask":0.00028874,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"AIB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000016,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"AIB_USDT","high":0.46000000,"low":0.46000000,"volume":0.92199350,"baseVolume":0.42411701,"last":0.46000000,"bid":0.00028621,"ask":0.46000000,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"SPK_BTC","high":0.06784428,"low":0.00020014,"volume":504.06593156,"baseVolume":1.14959726,"last":0.00125000,"bid":0.00125000,"ask":0.00230000,"openBuyOrders":9,"openSellOrders":19,"change":0.0},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.00000001,"ask":95461.99334638,"openBuyOrders":6,"openSellOrders":2,"change":0.0},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000014,"ask":4.10354852,"openBuyOrders":6,"openSellOrders":2,"change":0.0},{"market":"SPK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000721,"ask":0.43727469,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000045,"ask":806.55838178,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"FDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009999,"bid":0.00000217,"ask":0.00009999,"openBuyOrders":8,"openSellOrders":12,"change":0.0},{"market":"FDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100021,"ask":2000.00000000,"openBuyOrders":6,"openSellOrders":9,"change":0.0},{"market":"FDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000100,"ask":0.10000000,"openBuyOrders":5,"openSellOrders":13,"change":0.0},{"market":"FDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":10,"change":0.0},{"market":"FDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.10000000,"ask":1.00000000,"openBuyOrders":2,"openSellOrders":12,"change":0.0},{"market":"GRIM_BTC","high":0.00000240,"low":0.00000123,"volume":3748.21648271,"baseVolume":0.00752869,"last":0.00000130,"bid":0.00000130,"ask":0.00000187,"openBuyOrders":9,"openSellOrders":46,"change":0.0},{"market":"GRIM_DOGE","high":2.53700000,"low":2.53700000,"volume":3.75419895,"baseVolume":9.52440274,"last":2.53700000,"bid":0.01000500,"ask":2.53700000,"openBuyOrders":8,"openSellOrders":26,"change":0.0},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014050,"bid":0.00000103,"ask":0.00013250,"openBuyOrders":6,"openSellOrders":20,"change":0.0},{"market":"GRIM_BCH","high":0.00000850,"low":0.00000800,"volume":289.27855827,"baseVolume":0.00233367,"last":0.00000803,"bid":0.00000001,"ask":0.00000803,"openBuyOrders":1,"openSellOrders":71,"change":0.0},{"market":"GRIM_USDT","high":0.01750000,"low":0.01579364,"volume":452.75181991,"baseVolume":7.20205608,"last":0.01579364,"bid":0.00008010,"ask":0.01579364,"openBuyOrders":3,"openSellOrders":30,"change":0.0}]}