{"success":true,"message":null,"result":[{"market":"BOLI_BTC","high":0.00000095,"low":0.00000088,"volume":5091.42797276,"baseVolume":0.00462860,"last":0.00000090,"bid":0.00000089,"ask":0.00000094,"openBuyOrders":94,"openSellOrders":372,"marketStatus":"OK","change":-3.23},{"market":"DOGE_BTC","high":0.00000053,"low":0.00000050,"volume":1515343.27295777,"baseVolume":0.78095644,"last":0.00000051,"bid":0.00000050,"ask":0.00000051,"openBuyOrders":481,"openSellOrders":1069,"marketStatus":"OK","change":0.0},{"market":"LTC_BTC","high":0.01469880,"low":0.01394841,"volume":17.84392961,"baseVolume":0.25291401,"last":0.01410000,"bid":0.01397995,"ask":0.01435975,"openBuyOrders":153,"openSellOrders":186,"marketStatus":"OK","change":-4.08},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":18,"openSellOrders":156,"marketStatus":"OK","change":0.0},{"market":"BTA_BTC","high":0.00000510,"low":0.00000509,"volume":164.46579525,"baseVolume":0.00083815,"last":0.00000639,"bid":0.00000450,"ask":0.00000516,"openBuyOrders":36,"openSellOrders":153,"marketStatus":"OK","change":34.24},{"market":"CURE_BTC","high":0.00001485,"low":0.00001485,"volume":0.68000000,"baseVolume":0.00001010,"last":0.00001485,"bid":0.00001401,"ask":0.00001454,"openBuyOrders":27,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"PPC_BTC","high":0.00012213,"low":0.00011223,"volume":4.47978900,"baseVolume":0.00051179,"last":0.00011223,"bid":0.00010001,"ask":0.00012181,"openBuyOrders":21,"openSellOrders":122,"marketStatus":"OK","change":-8.33},{"market":"START_BTC","high":0.00000062,"low":0.00000054,"volume":12825.92545775,"baseVolume":0.00742021,"last":0.00000062,"bid":0.00000055,"ask":0.00000067,"openBuyOrders":20,"openSellOrders":112,"marketStatus":"OK","change":14.81},{"market":"NYAN_BTC","high":0.00000012,"low":0.00000009,"volume":148220.61029375,"baseVolume":0.01538366,"last":0.00000011,"bid":0.00000010,"ask":0.00000011,"openBuyOrders":78,"openSellOrders":250,"marketStatus":"OK","change":22.22},{"market":"TMRW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":7,"openSellOrders":172,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00020001,"low":0.00020001,"volume":4.36304482,"baseVolume":0.00087265,"last":0.00020001,"bid":0.00020000,"ask":0.00020605,"openBuyOrders":212,"openSellOrders":124,"marketStatus":"OK","change":-4.37},{"market":"XP_BTC","high":0.00000001,"low":0.00000001,"volume":1000.00000000,"baseVolume":0.00001000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1237,"marketStatus":"OK","change":0.0},{"market":"ESP_BTC","high":0.00000002,"low":0.00000001,"volume":862923.17682305,"baseVolume":0.00864297,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":326,"marketStatus":"OK","change":-50.0},{"market":"BOLI_LTC","high":0.00007245,"low":0.00006966,"volume":126.60453701,"baseVolume":0.00889300,"last":0.00006966,"bid":0.00005715,"ask":0.00007312,"openBuyOrders":51,"openSellOrders":95,"marketStatus":"OK","change":-3.37},{"market":"DOGE_LTC","high":0.00003600,"low":0.00003501,"volume":16009.93019774,"baseVolume":0.57603166,"last":0.00003509,"bid":0.00003550,"ask":0.00003700,"openBuyOrders":66,"openSellOrders":207,"marketStatus":"OK","change":-2.53},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000125,"bid":0.00000127,"ask":0.00001299,"openBuyOrders":4,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00020010,"ask":0.00040280,"openBuyOrders":75,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"CURE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00115695,"bid":0.00085010,"ask":0.00102803,"openBuyOrders":75,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01062507,"bid":0.00661910,"ask":0.01108828,"openBuyOrders":69,"openSellOrders":55,"marketStatus":"OK","change":-4.18},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023939,"bid":0.00000718,"ask":0.00004572,"openBuyOrders":3,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"NYAN_LTC","high":0.00014999,"low":0.00000181,"volume":434.93711265,"baseVolume":0.00832905,"last":0.00014999,"bid":0.00000293,"ask":0.00014998,"openBuyOrders":75,"openSellOrders":154,"marketStatus":"OK","change":1276.06},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000111,"ask":0.00001496,"openBuyOrders":14,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01333333,"bid":0.01337000,"ask":0.01457886,"openBuyOrders":241,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"ESP_LTC","high":0.00000071,"low":0.00000068,"volume":12524.86697952,"baseVolume":0.00863735,"last":0.00000068,"bid":0.00000040,"ask":0.00000085,"openBuyOrders":23,"openSellOrders":231,"marketStatus":"OK","change":-4.23},{"market":"XP_LTC","high":0.00000009,"low":0.00000009,"volume":16375.00083166,"baseVolume":0.00147375,"last":0.00000009,"bid":0.00000009,"ask":0.00000012,"openBuyOrders":28,"openSellOrders":356,"marketStatus":"OK","change":0.0},{"market":"BOLI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.90801475,"bid":1.00001001,"ask":1.81532119,"openBuyOrders":153,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21500000,"bid":0.12104170,"ask":0.47400000,"openBuyOrders":58,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"BTA_DOGE","high":10.26243784,"low":10.26243784,"volume":0.20289054,"baseVolume":2.08215156,"last":9.41527143,"bid":7.64828822,"ask":10.26243784,"openBuyOrders":51,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"CURE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":29.79999999,"bid":24.02495423,"ask":28.90282975,"openBuyOrders":18,"openSellOrders":92,"marketStatus":"OK","change":0.0},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":280.99999999,"bid":185.00000001,"ask":259.99999999,"openBuyOrders":42,"openSellOrders":51,"marketStatus":"OK","change":41.21},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.33333334,"bid":0.33333336,"ask":1.46445029,"openBuyOrders":41,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"NYAN_DOGE","high":0.47951770,"low":0.17288799,"volume":29415.54836228,"baseVolume":6589.85878251,"last":0.45000000,"bid":0.20112000,"ask":0.20112999,"openBuyOrders":68,"openSellOrders":186,"marketStatus":"OK","change":183.23},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01116239,"bid":0.01113050,"ask":0.05108939,"openBuyOrders":19,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":451.70993664,"bid":309.80000387,"ask":412.14235890,"openBuyOrders":319,"openSellOrders":59,"marketStatus":"OK","change":15.33},{"market":"ESP_DOGE","high":0.02290000,"low":0.02200001,"volume":106848.68104809,"baseVolume":2364.98188156,"last":0.02200001,"bid":0.01500001,"ask":0.02289999,"openBuyOrders":185,"openSellOrders":160,"marketStatus":"OK","change":-3.93},{"market":"XP_DOGE","high":0.00330000,"low":0.00300011,"volume":1045299.19949221,"baseVolume":3165.33594681,"last":0.00330000,"bid":0.00300603,"ask":0.00330000,"openBuyOrders":160,"openSellOrders":453,"marketStatus":"OK","change":6.45},{"market":"ZEC_BTC","high":0.01309999,"low":0.01248354,"volume":0.27057406,"baseVolume":0.00345641,"last":0.01257448,"bid":0.01269055,"ask":0.01269152,"openBuyOrders":51,"openSellOrders":182,"marketStatus":"OK","change":-1.93},{"market":"ZEC_DOGE","high":22890.95298010,"low":22541.32912010,"volume":0.04556522,"baseVolume":1042.47322393,"last":22541.32912010,"bid":22732.66877001,"ask":25964.54052000,"openBuyOrders":131,"openSellOrders":114,"marketStatus":"OK","change":1.51},{"market":"ZEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.92565456,"bid":0.81700001,"ask":0.98655427,"openBuyOrders":79,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"ZCL_BTC","high":0.00033939,"low":0.00028651,"volume":66.98943015,"baseVolume":0.02098135,"last":0.00032368,"bid":0.00029260,"ask":0.00032234,"openBuyOrders":113,"openSellOrders":427,"marketStatus":"OK","change":12.97},{"market":"ZCL_DOGE","high":610.64752120,"low":420.40405012,"volume":2.12277806,"baseVolume":1128.73103337,"last":420.40405012,"bid":420.40405012,"ask":645.36749937,"openBuyOrders":209,"openSellOrders":136,"marketStatus":"OK","change":-31.15},{"market":"ZCL_LTC","high":0.02193705,"low":0.02192911,"volume":17.97183267,"baseVolume":0.39417597,"last":0.01995699,"bid":0.01870000,"ask":0.02193705,"openBuyOrders":186,"openSellOrders":95,"marketStatus":"OK","change":7.88},{"market":"TRC_BTC","high":0.00000632,"low":0.00000604,"volume":107.05285665,"baseVolume":0.00067188,"last":0.00000604,"bid":0.00000607,"ask":0.00000631,"openBuyOrders":37,"openSellOrders":175,"marketStatus":"OK","change":0.33},{"market":"TRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.50000000,"bid":9.10000001,"ask":14.30482337,"openBuyOrders":9,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027543,"bid":0.00027552,"ask":0.00051200,"openBuyOrders":4,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"RDD_BTC","high":0.00000033,"low":0.00000031,"volume":62714.17277474,"baseVolume":0.01974143,"last":0.00000033,"bid":0.00000032,"ask":0.00000033,"openBuyOrders":68,"openSellOrders":476,"marketStatus":"OK","change":0.0},{"market":"RDD_DOGE","high":0.64000000,"low":0.57950003,"volume":245.00463847,"baseVolume":153.82068532,"last":0.60000000,"bid":0.63999999,"ask":0.64000000,"openBuyOrders":159,"openSellOrders":155,"marketStatus":"OK","change":-4.61},{"market":"RDD_LTC","high":0.00002293,"low":0.00001908,"volume":63.91092424,"baseVolume":0.00143660,"last":0.00001908,"bid":0.00002001,"ask":0.00002293,"openBuyOrders":65,"openSellOrders":216,"marketStatus":"OK","change":-14.17},{"market":"J_BTC","high":0.00000157,"low":0.00000155,"volume":367.79929344,"baseVolume":0.00057252,"last":0.00000157,"bid":0.00000156,"ask":0.00000157,"openBuyOrders":31,"openSellOrders":287,"marketStatus":"OK","change":0.64},{"market":"J_DOGE","high":3.20608878,"low":2.76700001,"volume":173.64299933,"baseVolume":533.70859061,"last":3.00000000,"bid":3.00000000,"ask":3.21710998,"openBuyOrders":38,"openSellOrders":118,"marketStatus":"OK","change":3.48},{"market":"J_LTC","high":0.00010189,"low":0.00010179,"volume":6.34799999,"baseVolume":0.00064628,"last":0.00010189,"bid":0.00010199,"ask":0.00011500,"openBuyOrders":16,"openSellOrders":106,"marketStatus":"OK","change":0.1},{"market":"CLAM_BTC","high":0.00222220,"low":0.00131002,"volume":2.31861569,"baseVolume":0.00370369,"last":0.00200000,"bid":0.00135231,"ask":0.00199999,"openBuyOrders":66,"openSellOrders":103,"marketStatus":"OK","change":-10.0},{"market":"CLAM_DOGE","high":3333.33333333,"low":2390.00000000,"volume":0.35323003,"baseVolume":1093.99861269,"last":3333.33333332,"bid":3333.33333332,"ask":3333.33333333,"openBuyOrders":88,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16907317,"bid":0.02777777,"ask":0.15622478,"openBuyOrders":16,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"XSPEC_BTC","high":0.00007380,"low":0.00007372,"volume":14.10073306,"baseVolume":0.00104007,"last":0.00009480,"bid":0.00006130,"ask":0.00006536,"openBuyOrders":27,"openSellOrders":90,"marketStatus":"OK","change":3.08},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":69.00000001,"bid":70.00000653,"ask":350.00000000,"openBuyOrders":21,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00931018,"bid":0.00100006,"ask":0.07500000,"openBuyOrders":8,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"HUSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001830,"bid":0.00001777,"ask":0.00001854,"openBuyOrders":141,"openSellOrders":297,"marketStatus":"OK","change":3.74},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":29.76915005,"bid":23.20000002,"ask":34.99999998,"openBuyOrders":78,"openSellOrders":205,"marketStatus":"OK","change":24.04},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065001,"bid":0.00066061,"ask":0.00144738,"openBuyOrders":89,"openSellOrders":168,"marketStatus":"OK","change":-0.05},{"market":"OK_BTC","high":0.00000375,"low":0.00000350,"volume":942.55210482,"baseVolume":0.00335973,"last":0.00000350,"bid":0.00000350,"ask":0.00000397,"openBuyOrders":39,"openSellOrders":162,"marketStatus":"OK","change":-1.96},{"market":"OK_DOGE","high":7.22000882,"low":6.25032403,"volume":9.59954278,"baseVolume":68.30137772,"last":6.25032403,"bid":6.26962096,"ask":7.22000882,"openBuyOrders":104,"openSellOrders":34,"marketStatus":"OK","change":-13.43},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029852,"bid":0.00001001,"ask":0.00027088,"openBuyOrders":7,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"DASH_BTC","high":0.02318134,"low":0.02225001,"volume":1.57177155,"baseVolume":0.03543160,"last":0.02225001,"bid":0.02225001,"ask":0.02236540,"openBuyOrders":49,"openSellOrders":138,"marketStatus":"OK","change":-3.67},{"market":"DASH_DOGE","high":44554.82450000,"low":39000.00000000,"volume":0.01185976,"baseVolume":520.19083154,"last":39000.00000000,"bid":39993.46852010,"ask":44000.00000000,"openBuyOrders":175,"openSellOrders":121,"marketStatus":"OK","change":-12.47},{"market":"DASH_LTC","high":1.60503675,"low":1.60503675,"volume":0.00466812,"baseVolume":0.00749250,"last":1.52142052,"bid":1.45396083,"ask":1.60351088,"openBuyOrders":24,"openSellOrders":106,"marketStatus":"OK","change":-0.22},{"market":"GAME_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002266,"bid":0.00001910,"ask":0.00002091,"openBuyOrders":28,"openSellOrders":147,"marketStatus":"OK","change":0.8},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":27.00000058,"bid":27.10000001,"ask":42.23629498,"openBuyOrders":34,"openSellOrders":64,"marketStatus":"OK","change":-3.9},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00121725,"bid":0.00002201,"ask":0.00157430,"openBuyOrders":4,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009981,"bid":0.00009800,"ask":0.00010062,"openBuyOrders":19,"openSellOrders":98,"marketStatus":"OK","change":1.22},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":300.00000000,"bid":154.00000001,"ask":222.69595670,"openBuyOrders":45,"openSellOrders":39,"marketStatus":"OK","change":87.5},{"market":"NVC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00592943,"bid":0.00020003,"ask":0.00787830,"openBuyOrders":11,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"XBC_BTC","high":0.00114991,"low":0.00114991,"volume":0.08774145,"baseVolume":0.00010089,"last":0.00081209,"bid":0.00085387,"ask":0.00114999,"openBuyOrders":34,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"XBC_DOGE","high":2439.49912600,"low":2439.49912600,"volume":0.00250000,"baseVolume":6.09874782,"last":2439.49912600,"bid":1620.37644109,"ask":2545.16761000,"openBuyOrders":16,"openSellOrders":40,"marketStatus":"OK","change":13.47},{"market":"XBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00100120,"ask":0.08999531,"openBuyOrders":8,"openSellOrders":92,"marketStatus":"OK","change":50.85},{"market":"UNO_BTC","high":0.02776614,"low":0.02776613,"volume":0.01685868,"baseVolume":0.00046810,"last":0.02776613,"bid":0.01812433,"ask":0.02776613,"openBuyOrders":36,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"UNO_DOGE","high":36365.85450000,"low":36300.85450000,"volume":0.00955338,"baseVolume":347.41497521,"last":36365.85449999,"bid":36365.85449999,"ask":36365.85450000,"openBuyOrders":98,"openSellOrders":58,"marketStatus":"OK","change":0.18},{"market":"UNO_LTC","high":1.98926909,"low":0.92691119,"volume":0.00074939,"baseVolume":0.00109003,"last":0.92691119,"bid":1.21244543,"ask":1.98677911,"openBuyOrders":37,"openSellOrders":113,"marketStatus":"OK","change":-53.4},{"market":"CPC_BTC","high":0.00006060,"low":0.00005200,"volume":781.77816412,"baseVolume":0.04543886,"last":0.00005200,"bid":0.00005200,"ask":0.00005300,"openBuyOrders":82,"openSellOrders":177,"marketStatus":"OK","change":-7.06},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":127.25093300,"bid":88.18727637,"ask":119.26888760,"openBuyOrders":13,"openSellOrders":53,"marketStatus":"OK","change":7.1},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000020,"ask":0.00422967,"openBuyOrders":5,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00001601,"low":0.00001469,"volume":909.47203017,"baseVolume":0.01364436,"last":0.00001469,"bid":0.00001453,"ask":0.00001469,"openBuyOrders":91,"openSellOrders":204,"marketStatus":"OK","change":-7.61},{"market":"EMC2_DOGE","high":26.36912224,"low":26.36912224,"volume":0.27670567,"baseVolume":7.29648564,"last":26.36912224,"bid":26.36912267,"ask":36.95999629,"openBuyOrders":35,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"EMC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00122222,"bid":0.00100000,"ask":0.00113000,"openBuyOrders":17,"openSellOrders":193,"marketStatus":"OK","change":10.0},{"market":"BSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001239,"bid":0.00001331,"ask":0.00001463,"openBuyOrders":30,"openSellOrders":79,"marketStatus":"OK","change":-2.52},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21.66301980,"bid":21.00000001,"ask":31.41352530,"openBuyOrders":24,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00098830,"bid":0.00050249,"ask":0.00105111,"openBuyOrders":3,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"CDN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000068,"bid":0.00000056,"ask":0.00000058,"openBuyOrders":49,"openSellOrders":166,"marketStatus":"OK","change":-1.45},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.06070156,"bid":0.70001644,"ask":1.20199954,"openBuyOrders":28,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000110,"ask":0.00004537,"openBuyOrders":6,"openSellOrders":59,"marketStatus":"OK","change":-9.09},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001003,"bid":0.00000889,"ask":0.00001044,"openBuyOrders":25,"openSellOrders":103,"marketStatus":"OK","change":-0.1},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":44.99999998,"bid":16.00000001,"ask":44.99999998,"openBuyOrders":21,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000488,"bid":0.00010050,"ask":0.00274746,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"DEM_BTC","high":0.00000034,"low":0.00000031,"volume":11563.98541620,"baseVolume":0.00369404,"last":0.00000036,"bid":0.00000032,"ask":0.00000034,"openBuyOrders":64,"openSellOrders":336,"marketStatus":"OK","change":9.09},{"market":"DEM_DOGE","high":0.53000001,"low":0.53000001,"volume":1139.99999999,"baseVolume":604.20001139,"last":0.53000001,"bid":0.53000079,"ask":1.56035867,"openBuyOrders":49,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002900,"bid":0.00001900,"ask":0.00002910,"openBuyOrders":5,"openSellOrders":156,"marketStatus":"OK","change":0.0},{"market":"ORB_BTC","high":0.00003596,"low":0.00003078,"volume":187.84769984,"baseVolume":0.00642681,"last":0.00003596,"bid":0.00003141,"ask":0.00003444,"openBuyOrders":40,"openSellOrders":100,"marketStatus":"OK","change":7.89},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":69.11683333,"bid":11.00000529,"ask":70.98468362,"openBuyOrders":15,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00175000,"bid":0.00150000,"ask":0.00247762,"openBuyOrders":5,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"GRS_BTC","high":0.00008068,"low":0.00007782,"volume":7.43198865,"baseVolume":0.00058459,"last":0.00007782,"bid":0.00007782,"ask":0.00007846,"openBuyOrders":39,"openSellOrders":65,"marketStatus":"OK","change":-3.53},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00009166,"bid":100.00009166,"ask":172.09734750,"openBuyOrders":55,"openSellOrders":25,"marketStatus":"OK","change":-41.69},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00471830,"bid":0.00471832,"ask":0.00609402,"openBuyOrders":38,"openSellOrders":86,"marketStatus":"OK","change":-76.37},{"market":"XMY_BTC","high":0.00000030,"low":0.00000030,"volume":1754.49471053,"baseVolume":0.00052635,"last":0.00000030,"bid":0.00000030,"ask":0.00000031,"openBuyOrders":25,"openSellOrders":151,"marketStatus":"OK","change":0.0},{"market":"XMY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.53000001,"bid":0.52500001,"ask":0.61987856,"openBuyOrders":64,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"XMY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002328,"bid":0.00001889,"ask":0.00002221,"openBuyOrders":12,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"GLC_BTC","high":0.00001048,"low":0.00000829,"volume":11225.91200113,"baseVolume":0.11191032,"last":0.00001048,"bid":0.00000956,"ask":0.00001038,"openBuyOrders":65,"openSellOrders":187,"marketStatus":"OK","change":17.75},{"market":"GLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.58980649,"bid":7.00000001,"ask":22.88787949,"openBuyOrders":16,"openSellOrders":30,"marketStatus":"OK","change":0.08},{"market":"GLC_LTC","high":0.00061293,"low":0.00061293,"volume":1.52788388,"baseVolume":0.00093649,"last":0.00071296,"bid":0.00071296,"ask":0.00081188,"openBuyOrders":25,"openSellOrders":92,"marketStatus":"OK","change":0.0},{"market":"XVP_BTC","high":0.00000039,"low":0.00000030,"volume":3091.30088803,"baseVolume":0.00109832,"last":0.00000031,"bid":0.00000030,"ask":0.00000034,"openBuyOrders":15,"openSellOrders":257,"marketStatus":"OK","change":-20.51},{"market":"XVP_DOGE","high":0.70000003,"low":0.70000000,"volume":75.72167803,"baseVolume":53.00517682,"last":0.70000003,"bid":0.62000142,"ask":0.66666573,"openBuyOrders":47,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002002,"bid":0.00002003,"ask":0.00011655,"openBuyOrders":12,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"LDOGE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":405,"marketStatus":"OK","change":0.0},{"market":"LDOGE_DOGE","high":0.01227800,"low":0.01039298,"volume":1875315.46449391,"baseVolume":20290.03041472,"last":0.01039471,"bid":0.01039472,"ask":0.01227799,"openBuyOrders":108,"openSellOrders":174,"marketStatus":"OK","change":0.01},{"market":"LDOGE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000031,"ask":0.00000046,"openBuyOrders":46,"openSellOrders":191,"marketStatus":"OK","change":0.0},{"market":"ZEN_BTC","high":0.00138449,"low":0.00132475,"volume":14.55834145,"baseVolume":0.01980545,"last":0.00136103,"bid":0.00111721,"ask":0.00135031,"openBuyOrders":51,"openSellOrders":138,"marketStatus":"OK","change":-0.07},{"market":"ZEN_DOGE","high":2636.87000000,"low":2313.68351410,"volume":0.02992475,"baseVolume":78.58960296,"last":2356.60419000,"bid":2397.58258800,"ask":2636.88000000,"openBuyOrders":26,"openSellOrders":53,"marketStatus":"OK","change":1.86},{"market":"ZEN_LTC","high":0.08419295,"low":0.08419295,"volume":0.59670369,"baseVolume":0.05023824,"last":0.08419295,"bid":0.08543597,"ask":0.10040696,"openBuyOrders":18,"openSellOrders":53,"marketStatus":"OK","change":-13.65},{"market":"1337_BTC","high":0.00000001,"low":0.00000001,"volume":79800.00000000,"baseVolume":0.00079800,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":459,"marketStatus":"OK","change":0.0},{"market":"1337_DOGE","high":0.01479004,"low":0.01479003,"volume":3421.57739440,"baseVolume":50.60526583,"last":0.01479003,"bid":0.01479003,"ask":0.01537480,"openBuyOrders":143,"openSellOrders":272,"marketStatus":"OK","change":0.0},{"market":"1337_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000053,"bid":0.00000046,"ask":0.00000054,"openBuyOrders":85,"openSellOrders":303,"marketStatus":"OK","change":0.0},{"market":"DGB_BTC","high":0.00000245,"low":0.00000232,"volume":77062.56452390,"baseVolume":0.18319455,"last":0.00000232,"bid":0.00000232,"ask":0.00000238,"openBuyOrders":54,"openSellOrders":338,"marketStatus":"OK","change":-4.53},{"market":"DGB_DOGE","high":4.82584642,"low":4.60764463,"volume":1026.60730085,"baseVolume":4792.11656374,"last":4.82584642,"bid":4.40716385,"ask":4.60764463,"openBuyOrders":67,"openSellOrders":125,"marketStatus":"OK","change":3.56},{"market":"DGB_LTC","high":0.00016400,"low":0.00013556,"volume":2250.66524505,"baseVolume":0.30538458,"last":0.00013556,"bid":0.00014837,"ask":0.00017665,"openBuyOrders":50,"openSellOrders":139,"marketStatus":"OK","change":-17.34},{"market":"INSN_BTC","high":0.00000052,"low":0.00000047,"volume":26793.29957143,"baseVolume":0.01289935,"last":0.00000047,"bid":0.00000048,"ask":0.00000060,"openBuyOrders":33,"openSellOrders":197,"marketStatus":"OK","change":-53.0},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009663,"bid":0.00000021,"ask":0.00004803,"openBuyOrders":4,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"INSN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.40000001,"bid":0.50010011,"ask":1.24077174,"openBuyOrders":25,"openSellOrders":116,"marketStatus":"OK","change":-84.31},{"market":"XBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000202,"bid":0.00000176,"ask":0.00000202,"openBuyOrders":23,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"XBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000012,"bid":1.33183423,"ask":4.09318240,"openBuyOrders":29,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024850,"bid":0.00002594,"ask":0.00015802,"openBuyOrders":3,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"XVG_BTC","high":0.00000167,"low":0.00000158,"volume":24352.05392008,"baseVolume":0.03946014,"last":0.00000164,"bid":0.00000163,"ask":0.00000165,"openBuyOrders":45,"openSellOrders":447,"marketStatus":"OK","change":3.14},{"market":"XVG_DOGE","high":3.19622040,"low":2.95174872,"volume":1779.97481998,"baseVolume":5523.22376765,"last":3.11553564,"bid":3.11479116,"ask":3.30079264,"openBuyOrders":87,"openSellOrders":141,"marketStatus":"OK","change":2.02},{"market":"XVG_LTC","high":0.00011090,"low":0.00009807,"volume":1209.67877119,"baseVolume":0.13411104,"last":0.00009807,"bid":0.00010461,"ask":0.00012776,"openBuyOrders":31,"openSellOrders":232,"marketStatus":"OK","change":-11.18},{"market":"BUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":604,"marketStatus":"OK","change":0.0},{"market":"BUN_DOGE","high":0.00053123,"low":0.00041115,"volume":3973420.41623009,"baseVolume":2049.80941697,"last":0.00053053,"bid":0.00053052,"ask":0.00053053,"openBuyOrders":79,"openSellOrders":367,"marketStatus":"OK","change":-0.13},{"market":"BUN_LTC","high":0.00000002,"low":0.00000002,"volume":349531.45601786,"baseVolume":0.00699063,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":10,"openSellOrders":428,"marketStatus":"OK","change":0.0},{"market":"PRUX_BTC","high":0.00001074,"low":0.00001024,"volume":1264.52500040,"baseVolume":0.01314460,"last":0.00001041,"bid":0.00001024,"ask":0.00001056,"openBuyOrders":23,"openSellOrders":157,"marketStatus":"OK","change":-2.89},{"market":"PRUX_DOGE","high":20.55550174,"low":19.68296315,"volume":12506.89813832,"baseVolume":250872.88426780,"last":20.12310967,"bid":19.84952592,"ask":20.12000000,"openBuyOrders":276,"openSellOrders":88,"marketStatus":"OK","change":1.31},{"market":"PRUX_LTC","high":0.00077743,"low":0.00071772,"volume":923.36278280,"baseVolume":0.68873118,"last":0.00074948,"bid":0.00071900,"ask":0.00077800,"openBuyOrders":23,"openSellOrders":93,"marketStatus":"OK","change":8.71},{"market":"VTA_BTC","high":0.00000001,"low":0.00000001,"volume":2000.00000000,"baseVolume":0.00002000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":680,"marketStatus":"OK","change":0.0},{"market":"VTA_DOGE","high":0.00051552,"low":0.00051552,"volume":56627.82222127,"baseVolume":29.19277491,"last":0.00051552,"bid":0.00051552,"ask":0.00188667,"openBuyOrders":47,"openSellOrders":189,"marketStatus":"OK","change":0.0},{"market":"VTA_LTC","high":0.00000003,"low":0.00000002,"volume":2990744.78667163,"baseVolume":0.06030387,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":15,"openSellOrders":636,"marketStatus":"OK","change":0.0},{"market":"BTC_USDT","high":5399.99999999,"low":5176.00000002,"volume":0.18898678,"baseVolume":991.69181292,"last":5245.14854217,"bid":5261.00000000,"ask":5388.99999998,"openBuyOrders":238,"openSellOrders":144,"marketStatus":"OK","change":0.46},{"market":"DOGE_USDT","high":0.00280000,"low":0.00271000,"volume":26247.14184117,"baseVolume":72.23321233,"last":0.00279900,"bid":0.00272001,"ask":0.00279900,"openBuyOrders":144,"openSellOrders":192,"marketStatus":"OK","change":1.05},{"market":"LTC_USDT","high":86.31802060,"low":74.00000001,"volume":0.14654659,"baseVolume":12.50020135,"last":84.99999999,"bid":75.00000004,"ask":83.00000000,"openBuyOrders":116,"openSellOrders":72,"marketStatus":"OK","change":0.24},{"market":"DGB_USDT","high":0.01388400,"low":0.01260000,"volume":145.17171890,"baseVolume":1.86242340,"last":0.01260000,"bid":0.01232765,"ask":0.01366815,"openBuyOrders":26,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"DASH_USDT","high":127.94393670,"low":127.92330190,"volume":0.00503248,"baseVolume":0.64381729,"last":133.52397050,"bid":113.58853930,"ask":127.94688110,"openBuyOrders":22,"openSellOrders":39,"marketStatus":"OK","change":2.61},{"market":"ZEC_USDT","high":65.69310379,"low":65.69310379,"volume":0.00942780,"baseVolume":0.61934144,"last":76.91999999,"bid":65.69182211,"ask":74.90844670,"openBuyOrders":34,"openSellOrders":71,"marketStatus":"OK","change":0.3},{"market":"42_BTC","high":2.72198000,"low":2.34000000,"volume":0.00153198,"baseVolume":0.00377137,"last":2.34000000,"bid":2.50000003,"ask":2.72197976,"openBuyOrders":61,"openSellOrders":151,"marketStatus":"OK","change":-10.0},{"market":"42_DOGE","high":5512077.00000000,"low":5498981.94699999,"volume":0.00182122,"baseVolume":10038.58911367,"last":5498981.94699999,"bid":4497064.00500000,"ask":5500000.00000000,"openBuyOrders":38,"openSellOrders":62,"marketStatus":"OK","change":-0.24},{"market":"42_LTC","high":147.30232520,"low":145.00000000,"volume":0.00415527,"baseVolume":0.60599187,"last":147.30232520,"bid":159.60433880,"ask":199.21000000,"openBuyOrders":14,"openSellOrders":78,"marketStatus":"OK","change":-24.93},{"market":"MNC_BTC","high":0.00000199,"low":0.00000175,"volume":6567.25419748,"baseVolume":0.01210457,"last":0.00000198,"bid":0.00000200,"ask":0.00000206,"openBuyOrders":28,"openSellOrders":379,"marketStatus":"OK","change":8.79},{"market":"MNC_DOGE","high":3.50000000,"low":3.50000000,"volume":16.15144542,"baseVolume":56.53005897,"last":4.10000000,"bid":3.60234085,"ask":4.56871470,"openBuyOrders":38,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"MNC_LTC","high":0.00017996,"low":0.00011466,"volume":48389.63637708,"baseVolume":8.40737032,"last":0.00014470,"bid":0.00012784,"ask":0.00014575,"openBuyOrders":9,"openSellOrders":145,"marketStatus":"OK","change":-0.62},{"market":"BTX_BTC","high":0.00009700,"low":0.00007640,"volume":155.42788708,"baseVolume":0.01344279,"last":0.00009700,"bid":0.00008258,"ask":0.00009150,"openBuyOrders":129,"openSellOrders":216,"marketStatus":"OK","change":19.62},{"market":"BTX_DOGE","high":152.53193470,"low":110.00000000,"volume":9.23258839,"baseVolume":1326.29382070,"last":150.10072880,"bid":163.03483071,"ask":183.84942750,"openBuyOrders":93,"openSellOrders":168,"marketStatus":"OK","change":3.88},{"market":"BTX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00412204,"bid":0.00412270,"ask":0.00711860,"openBuyOrders":135,"openSellOrders":169,"marketStatus":"OK","change":15.85},{"market":"XSH_BTC","high":0.00000037,"low":0.00000034,"volume":19620.67540740,"baseVolume":0.00672777,"last":0.00000035,"bid":0.00000033,"ask":0.00000034,"openBuyOrders":26,"openSellOrders":401,"marketStatus":"OK","change":-7.89},{"market":"XSH_DOGE","high":0.70327018,"low":0.70327018,"volume":2315.28928289,"baseVolume":1628.27391073,"last":0.70327018,"bid":0.37000001,"ask":0.71926854,"openBuyOrders":33,"openSellOrders":131,"marketStatus":"OK","change":5.9},{"market":"XSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002545,"bid":0.00000381,"ask":0.00002673,"openBuyOrders":27,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000015,"low":0.00000013,"volume":60692.81401597,"baseVolume":0.00802140,"last":0.00000015,"bid":0.00000012,"ask":0.00000014,"openBuyOrders":29,"openSellOrders":690,"marketStatus":"OK","change":15.38},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17000003,"bid":0.17003134,"ask":0.29033691,"openBuyOrders":94,"openSellOrders":150,"marketStatus":"OK","change":-19.05},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000685,"bid":0.00000675,"ask":0.00001499,"openBuyOrders":46,"openSellOrders":214,"marketStatus":"OK","change":-2.14},{"market":"KNLX_BTC","high":0.00002300,"low":0.00002113,"volume":20.06204617,"baseVolume":0.00043442,"last":0.00002151,"bid":0.00002151,"ask":0.00002313,"openBuyOrders":38,"openSellOrders":276,"marketStatus":"OK","change":-6.48},{"market":"KNLX_DOGE","high":42.00000000,"low":36.97001855,"volume":35.93233167,"baseVolume":1482.56898439,"last":37.22272160,"bid":37.97317831,"ask":45.00000000,"openBuyOrders":18,"openSellOrders":49,"marketStatus":"OK","change":-18.27},{"market":"KNLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030464,"bid":0.00030556,"ask":0.00166283,"openBuyOrders":4,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"KZC_BTC","high":0.00000445,"low":0.00000419,"volume":879.23961441,"baseVolume":0.00382825,"last":0.00000432,"bid":0.00000426,"ask":0.00000459,"openBuyOrders":18,"openSellOrders":117,"marketStatus":"OK","change":-1.14},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":47.99989938,"bid":4.50011000,"ask":39.99999953,"openBuyOrders":27,"openSellOrders":85,"marketStatus":"OK","change":966.66},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101999,"bid":0.00004055,"ask":0.00091809,"openBuyOrders":5,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"BUZZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":338,"marketStatus":"OK","change":0.0},{"market":"BUZZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00755018,"bid":0.00755014,"ask":0.00799999,"openBuyOrders":146,"openSellOrders":249,"marketStatus":"OK","change":-11.49},{"market":"BUZZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000032,"bid":0.00000027,"ask":0.00000032,"openBuyOrders":17,"openSellOrders":147,"marketStatus":"OK","change":0.0},{"market":"LTC_DOGE","high":29600.00000000,"low":27500.00000000,"volume":0.02320533,"baseVolume":640.24657500,"last":27500.00000001,"bid":27500.00000001,"ask":29600.00000000,"openBuyOrders":102,"openSellOrders":61,"marketStatus":"OK","change":0.36},{"market":"MONA_BTC","high":0.00020888,"low":0.00015482,"volume":27.20621007,"baseVolume":0.00531708,"last":0.00019941,"bid":0.00012543,"ask":0.00020030,"openBuyOrders":55,"openSellOrders":125,"marketStatus":"OK","change":0.37},{"market":"MONA_DOGE","high":352.50491880,"low":352.50491880,"volume":8.85857956,"baseVolume":3122.69286848,"last":352.50491880,"bid":351.78292240,"ask":352.50491880,"openBuyOrders":28,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"MONA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00632364,"bid":0.00632374,"ask":0.01551561,"openBuyOrders":27,"openSellOrders":66,"marketStatus":"OK","change":-24.01},{"market":"XMG_BTC","high":0.00000434,"low":0.00000419,"volume":1543.72062710,"baseVolume":0.00657893,"last":0.00000428,"bid":0.00000427,"ask":0.00000469,"openBuyOrders":33,"openSellOrders":190,"marketStatus":"OK","change":1.9},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.09107374,"bid":5.69894479,"ask":8.70359020,"openBuyOrders":19,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029915,"bid":0.00004985,"ask":0.00029915,"openBuyOrders":17,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"BTG_BTC","high":0.00312467,"low":0.00312467,"volume":0.00720315,"baseVolume":0.00002251,"last":0.00312467,"bid":0.00283832,"ask":0.00312459,"openBuyOrders":55,"openSellOrders":348,"marketStatus":"OK","change":0.0},{"market":"BTG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5792.43811860,"bid":2858.28650036,"ask":6164.77939699,"openBuyOrders":37,"openSellOrders":112,"marketStatus":"OK","change":6.5},{"market":"BTG_LTC","high":0.22208925,"low":0.22208925,"volume":0.00180921,"baseVolume":0.00040181,"last":0.22208925,"bid":0.10100003,"ask":0.22206517,"openBuyOrders":36,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"COMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":416,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00034000,"low":0.00030002,"volume":12732802.17588610,"baseVolume":4112.85786693,"last":0.00033999,"bid":0.00030010,"ask":0.00033999,"openBuyOrders":85,"openSellOrders":305,"marketStatus":"OK","change":6.25},{"market":"COMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":282,"marketStatus":"OK","change":0.0},{"market":"CLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":36,"openSellOrders":261,"marketStatus":"OK","change":-25.0},{"market":"CLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29999998,"bid":0.06000495,"ask":0.29999998,"openBuyOrders":53,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"CLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000153,"bid":0.00000088,"ask":0.00001000,"openBuyOrders":2,"openSellOrders":133,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BTC","high":0.00000792,"low":0.00000684,"volume":231.70746661,"baseVolume":0.00178400,"last":0.00000775,"bid":0.00000648,"ask":0.00000787,"openBuyOrders":32,"openSellOrders":203,"marketStatus":"OK","change":13.47},{"market":"PLUS1_DOGE","high":8.00000000,"low":8.00000000,"volume":0.22002049,"baseVolume":1.76016392,"last":6.05029702,"bid":8.00000044,"ask":13.99999999,"openBuyOrders":44,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"PLUS1_LTC","high":0.00034720,"low":0.00034720,"volume":43.15004205,"baseVolume":0.01498169,"last":0.00034720,"bid":0.00041487,"ask":0.00058000,"openBuyOrders":15,"openSellOrders":133,"marketStatus":"OK","change":-29.34},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00459395,"bid":0.00459395,"ask":0.00556905,"openBuyOrders":17,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999972,"bid":0.00031002,"ask":0.01999962,"openBuyOrders":10,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01230901,"bid":0.00116401,"ask":0.03134338,"openBuyOrders":19,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09900000,"bid":0.06870103,"ask":0.07750000,"openBuyOrders":10,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.52100001,"ask":0.88888888,"openBuyOrders":18,"openSellOrders":37,"marketStatus":"OK","change":-15.79},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00000214,"ask":0.08888882,"openBuyOrders":10,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"NYAN_USDT","high":0.00881998,"low":0.00025975,"volume":203.90528107,"baseVolume":1.30884833,"last":0.00881998,"bid":0.00025975,"ask":0.00881998,"openBuyOrders":5,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010034,"bid":0.00010034,"ask":0.01499999,"openBuyOrders":7,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.48799998,"bid":0.66666666,"ask":1.48799999,"openBuyOrders":19,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"ESP_USDT","high":0.00006600,"low":0.00006600,"volume":114962.15766949,"baseVolume":7.58750241,"last":0.00006600,"bid":0.00005000,"ask":0.00006600,"openBuyOrders":14,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"XP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000704,"bid":0.00000704,"ask":0.00001299,"openBuyOrders":39,"openSellOrders":98,"marketStatus":"OK","change":-33.27},{"market":"ZCL_USDT","high":1.68233519,"low":1.68219298,"volume":15.63135143,"baseVolume":26.29573210,"last":1.96561007,"bid":1.01000003,"ask":1.77458937,"openBuyOrders":27,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02189732,"bid":0.02005190,"ask":0.03961247,"openBuyOrders":8,"openSellOrders":42,"marketStatus":"OK","change":-20.43},{"market":"RDD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00162500,"bid":0.00162501,"ask":0.00178999,"openBuyOrders":44,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00875141,"bid":0.00400000,"ask":0.00900032,"openBuyOrders":7,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"CLAM_USDT","high":8.80900000,"low":8.80900000,"volume":0.97996412,"baseVolume":8.63250393,"last":6.89565051,"bid":8.80900000,"ask":12.15695789,"openBuyOrders":32,"openSellOrders":15,"marketStatus":"OK","change":44.35},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19208612,"bid":0.00050001,"ask":0.18630000,"openBuyOrders":11,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02831079,"bid":0.02000014,"ask":0.09999999,"openBuyOrders":13,"openSellOrders":158,"marketStatus":"OK","change":-15.88},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.18649176,"bid":3.22000000,"ask":6.41560000,"openBuyOrders":33,"openSellOrders":16,"marketStatus":"OK","change":-22.28},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":112.00000000,"bid":30.00000001,"ask":100.00000000,"openBuyOrders":58,"openSellOrders":24,"marketStatus":"OK","change":-3.45},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008200,"bid":0.00002606,"ask":0.00008200,"openBuyOrders":63,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999998,"bid":0.06000001,"ask":0.09999998,"openBuyOrders":21,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"ZEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.87999999,"bid":4.87126227,"ask":8.05626104,"openBuyOrders":19,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"XVG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01057846,"bid":0.00705000,"ask":0.01019999,"openBuyOrders":30,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89879000,"bid":0.57010001,"ask":1.20921482,"openBuyOrders":21,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500000,"bid":0.01000023,"ask":0.04795341,"openBuyOrders":9,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"HTML_BTC","high":0.00000002,"low":0.00000002,"volume":5000.00000777,"baseVolume":0.00010000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":42,"openSellOrders":760,"marketStatus":"OK","change":0.0},{"market":"HTML_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03000000,"bid":0.02800002,"ask":0.02999999,"openBuyOrders":93,"openSellOrders":297,"marketStatus":"OK","change":0.0},{"market":"HTML_LTC","high":0.00000109,"low":0.00000107,"volume":3917.43649777,"baseVolume":0.00426516,"last":0.00000109,"bid":0.00000101,"ask":0.00000109,"openBuyOrders":65,"openSellOrders":289,"marketStatus":"OK","change":1.87},{"market":"HTML_USDT","high":0.00022222,"low":0.00009845,"volume":5078.72018885,"baseVolume":0.59409331,"last":0.00022222,"bid":0.00008001,"ask":0.00010090,"openBuyOrders":38,"openSellOrders":101,"marketStatus":"OK","change":125.72},{"market":"KAI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000008,"openBuyOrders":9,"openSellOrders":236,"marketStatus":"OK","change":0.0},{"market":"KAI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03000092,"bid":0.03000093,"ask":0.19985126,"openBuyOrders":19,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004000,"bid":0.00000006,"ask":0.00004000,"openBuyOrders":2,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00003005,"ask":0.00100000,"openBuyOrders":5,"openSellOrders":168,"marketStatus":"OK","change":0.0},{"market":"SAFEX_BTC","high":0.00000095,"low":0.00000089,"volume":367468.23085704,"baseVolume":0.34024868,"last":0.00000095,"bid":0.00000093,"ask":0.00000094,"openBuyOrders":33,"openSellOrders":1091,"marketStatus":"OK","change":1.06},{"market":"SAFEX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10551778,"bid":1.10552654,"ask":1.88970588,"openBuyOrders":37,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"SAFEX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007087,"bid":0.00001710,"ask":0.00006796,"openBuyOrders":8,"openSellOrders":93,"marketStatus":"OK","change":0.0},{"market":"SAFEX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00501000,"bid":0.00340000,"ask":0.00501000,"openBuyOrders":13,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000078,"ask":0.00000079,"openBuyOrders":48,"openSellOrders":218,"marketStatus":"OK","change":0.0},{"market":"ZNY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.96494437,"bid":0.96495070,"ask":1.60515155,"openBuyOrders":46,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000174,"bid":0.00001001,"ask":0.00006176,"openBuyOrders":19,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03349991,"bid":0.00032028,"ask":0.00777776,"openBuyOrders":19,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"BTCS_BTC","high":0.00000794,"low":0.00000606,"volume":4313.93991812,"baseVolume":0.02811340,"last":0.00000658,"bid":0.00000658,"ask":0.00000668,"openBuyOrders":181,"openSellOrders":413,"marketStatus":"OK","change":9.67},{"market":"BTCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.45062733,"bid":6.07989321,"ask":14.25072701,"openBuyOrders":41,"openSellOrders":117,"marketStatus":"OK","change":61.62},{"market":"BTCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016856,"bid":0.00022281,"ask":0.00052205,"openBuyOrders":27,"openSellOrders":125,"marketStatus":"OK","change":0.0},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00847511,"bid":0.00339837,"ask":0.04065218,"openBuyOrders":15,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"ONION_BTC","high":0.00004957,"low":0.00004741,"volume":307.86280563,"baseVolume":0.01478718,"last":0.00004761,"bid":0.00004380,"ask":0.00004956,"openBuyOrders":37,"openSellOrders":90,"marketStatus":"OK","change":-0.81},{"market":"ONION_DOGE","high":100.00000000,"low":94.85249000,"volume":27.87243170,"baseVolume":2781.97800052,"last":100.00000000,"bid":80.63813410,"ask":99.80444535,"openBuyOrders":28,"openSellOrders":67,"marketStatus":"OK","change":5.43},{"market":"ONION_LTC","high":0.00350000,"low":0.00350000,"volume":10.00000000,"baseVolume":0.03500000,"last":0.00350000,"bid":0.00281968,"ask":0.00349999,"openBuyOrders":20,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23000000,"bid":0.22200000,"ask":0.26999999,"openBuyOrders":13,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"PCOIN_BTC","high":0.00000009,"low":0.00000008,"volume":7659.55492530,"baseVolume":0.00068806,"last":0.00000009,"bid":0.00000006,"ask":0.00000014,"openBuyOrders":13,"openSellOrders":324,"marketStatus":"OK","change":0.0},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.41999986,"bid":0.10001701,"ask":0.18000162,"openBuyOrders":17,"openSellOrders":108,"marketStatus":"OK","change":110.0},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00000304,"ask":0.00001000,"openBuyOrders":9,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00159990,"bid":0.00022001,"ask":0.09989999,"openBuyOrders":7,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"SFI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2740,"marketStatus":"OK","change":0.0},{"market":"SFI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02502010,"bid":0.00442424,"ask":0.01930554,"openBuyOrders":39,"openSellOrders":146,"marketStatus":"OK","change":0.0},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000102,"bid":0.00000021,"ask":0.00000075,"openBuyOrders":6,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076410,"bid":0.00002016,"ask":0.00075482,"openBuyOrders":12,"openSellOrders":131,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000098,"low":0.00000098,"volume":431.56157564,"baseVolume":0.00042293,"last":0.00000186,"bid":0.00000098,"ask":0.00000103,"openBuyOrders":51,"openSellOrders":284,"marketStatus":"OK","change":50.0},{"market":"AIB_DOGE","high":2.83000000,"low":2.44999999,"volume":183.42879882,"baseVolume":453.37776655,"last":2.83000000,"bid":1.80501956,"ask":2.99999999,"openBuyOrders":53,"openSellOrders":104,"marketStatus":"OK","change":15.51},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002701,"bid":0.00003083,"ask":0.00022914,"openBuyOrders":23,"openSellOrders":88,"marketStatus":"OK","change":-0.07},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00410001,"bid":0.00400005,"ask":0.01597999,"openBuyOrders":14,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"SPK_BTC","high":0.00000514,"low":0.00000446,"volume":236.98136936,"baseVolume":0.00111392,"last":0.00000446,"bid":0.00000446,"ask":0.00000503,"openBuyOrders":25,"openSellOrders":125,"marketStatus":"OK","change":-33.13},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.88168399,"bid":5.88168399,"ask":10.98160179,"openBuyOrders":20,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033159,"bid":0.00024500,"ask":0.00039560,"openBuyOrders":14,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01295675,"bid":0.00050001,"ask":0.03059412,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":-0.33},{"market":"POP_DOGE","high":0.02999999,"low":0.02999999,"volume":4668.39188825,"baseVolume":140.05170996,"last":0.02301185,"bid":0.02301124,"ask":0.02799999,"openBuyOrders":60,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"POP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":96,"openSellOrders":335,"marketStatus":"OK","change":-50.0},{"market":"POP_LTC","high":0.00000085,"low":0.00000081,"volume":24553.99025300,"baseVolume":0.02082480,"last":0.00000081,"bid":0.00000081,"ask":0.00000146,"openBuyOrders":22,"openSellOrders":110,"marketStatus":"OK","change":-4.71},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029976,"bid":0.00003710,"ask":0.00010500,"openBuyOrders":20,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"XGOX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":229,"marketStatus":"OK","change":0.0},{"market":"XGOX_DOGE","high":0.01500003,"low":0.01500003,"volume":1511.01771797,"baseVolume":22.66531110,"last":0.03388881,"bid":0.01500003,"ask":0.03388868,"openBuyOrders":102,"openSellOrders":79,"marketStatus":"OK","change":89.14},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000159,"bid":0.00000027,"ask":0.00000159,"openBuyOrders":4,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"XGOX_USDT","high":0.00002081,"low":0.00002077,"volume":35036.23738633,"baseVolume":0.72905448,"last":0.00002502,"bid":0.00001500,"ask":0.00014403,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"XZC_BTC","high":0.00170000,"low":0.00150982,"volume":0.39405902,"baseVolume":0.00062885,"last":0.00150982,"bid":0.00151056,"ask":0.00168996,"openBuyOrders":53,"openSellOrders":86,"marketStatus":"OK","change":-11.19},{"market":"XZC_DOGE","high":3200.00000048,"low":3153.03015082,"volume":0.05022990,"baseVolume":159.99097775,"last":7777.55500000,"bid":3000.00000047,"ask":4499.99999991,"openBuyOrders":46,"openSellOrders":39,"marketStatus":"OK","change":206.49},{"market":"XZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09280261,"bid":0.01337100,"ask":0.12999897,"openBuyOrders":10,"openSellOrders":57,"marketStatus":"OK","change":1.43},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.39981108,"bid":0.80000000,"ask":10.00000000,"openBuyOrders":13,"openSellOrders":29,"marketStatus":"OK","change":-61.68},{"market":"GRLC_BTC","high":0.00000057,"low":0.00000057,"volume":32.06351469,"baseVolume":0.00001828,"last":0.00000057,"bid":0.00000057,"ask":0.00000058,"openBuyOrders":100,"openSellOrders":973,"marketStatus":"OK","change":0.0},{"market":"GRLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.39000000,"bid":0.92008941,"ask":1.24559581,"openBuyOrders":54,"openSellOrders":165,"marketStatus":"OK","change":2.96},{"market":"GRLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001999,"bid":0.00002000,"ask":0.00004406,"openBuyOrders":20,"openSellOrders":276,"marketStatus":"OK","change":-21.58},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088895,"bid":0.00171544,"ask":0.00351627,"openBuyOrders":13,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"1337_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004249,"bid":0.00002558,"ask":0.00004249,"openBuyOrders":55,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"DIN_BTC","high":0.00000056,"low":0.00000052,"volume":9618.40000000,"baseVolume":0.00505748,"last":0.00000052,"bid":0.00000052,"ask":0.00000061,"openBuyOrders":35,"openSellOrders":357,"marketStatus":"OK","change":-7.14},{"market":"DIN_DOGE","high":1.20016914,"low":1.05000000,"volume":18.63024159,"baseVolume":21.09738410,"last":1.05000000,"bid":0.51013015,"ask":1.20228550,"openBuyOrders":11,"openSellOrders":76,"marketStatus":"OK","change":-11.95},{"market":"DIN_LTC","high":0.00004234,"low":0.00004234,"volume":5.66518384,"baseVolume":0.00023986,"last":0.00004234,"bid":0.00001650,"ask":0.00004781,"openBuyOrders":14,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000001,"bid":0.00011232,"ask":0.23999997,"openBuyOrders":9,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"NYRT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"NYRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000001,"ask":0.00030785,"openBuyOrders":1,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"NYRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":47,"marketStatus":"OK","change":-20.0},{"market":"NYRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000495,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":-16.1},{"market":"CONT_BTC","high":0.00000002,"low":0.00000002,"volume":21028.84155350,"baseVolume":0.00042058,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":10,"openSellOrders":189,"marketStatus":"OK","change":0.0},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.62099080,"bid":0.01000519,"ask":0.62098240,"openBuyOrders":18,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000122,"bid":0.00000031,"ask":0.00001200,"openBuyOrders":5,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001010,"ask":0.19999774,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"KB3_BTC","high":0.00000028,"low":0.00000028,"volume":804.98999999,"baseVolume":0.00022540,"last":0.00000028,"bid":0.00000027,"ask":0.00000029,"openBuyOrders":18,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003250,"bid":0.00001250,"ask":0.00004290,"openBuyOrders":10,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"KB3_DOGE","high":0.59899999,"low":0.59899999,"volume":16.69449109,"baseVolume":10.00000000,"last":0.59899999,"bid":0.39100001,"ask":0.59899999,"openBuyOrders":31,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00101000,"ask":0.00198000,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TRTL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":85,"openSellOrders":426,"marketStatus":"OK","change":0.0},{"market":"TRTL_DOGE","high":0.05999999,"low":0.04611225,"volume":411388.84693661,"baseVolume":21272.06073137,"last":0.05799999,"bid":0.04611236,"ask":0.05799999,"openBuyOrders":71,"openSellOrders":175,"marketStatus":"OK","change":9.32},{"market":"TRTL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000182,"ask":0.00000200,"openBuyOrders":78,"openSellOrders":193,"marketStatus":"OK","change":0.0},{"market":"TRTL_USDT","high":0.00015000,"low":0.00015000,"volume":7192.80719280,"baseVolume":1.07892108,"last":0.00019000,"bid":0.00009000,"ask":0.00015000,"openBuyOrders":29,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"USX_BTC","high":0.00000005,"low":0.00000005,"volume":20735.51448551,"baseVolume":0.00103678,"last":0.00000005,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":14,"openSellOrders":406,"marketStatus":"OK","change":66.67},{"market":"USX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03001045,"bid":0.03900001,"ask":0.07399714,"openBuyOrders":29,"openSellOrders":86,"marketStatus":"OK","change":-60.48},{"market":"USX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000385,"bid":0.00000071,"ask":0.00000370,"openBuyOrders":3,"openSellOrders":110,"marketStatus":"OK","change":53.39},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00000121,"ask":0.00060000,"openBuyOrders":6,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"IOP_BTC","high":0.00003035,"low":0.00003035,"volume":25.80286289,"baseVolume":0.00078312,"last":0.00003035,"bid":0.00002641,"ask":0.00003507,"openBuyOrders":36,"openSellOrders":111,"marketStatus":"OK","change":24.79},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.45034242,"bid":32.10000001,"ask":60.17887918,"openBuyOrders":30,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"IOP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07700000,"bid":0.00002003,"ask":0.00212843,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11560876,"bid":0.00000224,"ask":7.00000000,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"JEW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000022,"ask":0.00000025,"openBuyOrders":47,"openSellOrders":122,"marketStatus":"OK","change":0.0},{"market":"JEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20613041,"bid":0.20714542,"ask":0.45000000,"openBuyOrders":53,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"JEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000919,"bid":0.00000921,"ask":0.00001964,"openBuyOrders":9,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00055000,"ask":0.08999984,"openBuyOrders":5,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":311,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00307999,"low":0.00250001,"volume":1423464.13967023,"baseVolume":3569.21967473,"last":0.00250001,"bid":0.00250002,"ask":0.00307997,"openBuyOrders":80,"openSellOrders":175,"marketStatus":"OK","change":-18.83},{"market":"SMLY_LTC","high":0.00000011,"low":0.00000010,"volume":112181.81818181,"baseVolume":0.01140000,"last":0.00000010,"bid":0.00000010,"ask":0.00000013,"openBuyOrders":17,"openSellOrders":453,"marketStatus":"OK","change":-9.09},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000617,"bid":0.00000410,"ask":0.00002493,"openBuyOrders":12,"openSellOrders":62,"marketStatus":"OK","change":-36.85},{"market":"OPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":214,"marketStatus":"OK","change":0.0},{"market":"OPC_DOGE","high":0.02350000,"low":0.01230027,"volume":261880.16434108,"baseVolume":4301.43630520,"last":0.02350000,"bid":0.01500012,"ask":0.02200000,"openBuyOrders":70,"openSellOrders":90,"marketStatus":"OK","change":67.87},{"market":"OPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000043,"bid":0.00000023,"ask":0.00000122,"openBuyOrders":8,"openSellOrders":86,"marketStatus":"OK","change":-6.52},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005308,"bid":0.00000200,"ask":0.00007500,"openBuyOrders":4,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"LCC_BTC","high":0.00000209,"low":0.00000159,"volume":7312.69078898,"baseVolume":0.01439453,"last":0.00000208,"bid":0.00000196,"ask":0.00000208,"openBuyOrders":21,"openSellOrders":669,"marketStatus":"OK","change":21.64},{"market":"LCC_DOGE","high":4.01885801,"low":3.16665252,"volume":1008.60221988,"baseVolume":3392.38521598,"last":3.92056627,"bid":3.83228092,"ask":4.38076070,"openBuyOrders":59,"openSellOrders":220,"marketStatus":"OK","change":28.92},{"market":"LCC_LTC","high":0.00014402,"low":0.00012600,"volume":730.16697504,"baseVolume":0.09473430,"last":0.00014402,"bid":0.00012653,"ask":0.00014500,"openBuyOrders":21,"openSellOrders":227,"marketStatus":"OK","change":13.13},{"market":"LCC_USDT","high":0.02222220,"low":0.00891542,"volume":5744.36201960,"baseVolume":59.77427712,"last":0.01130228,"bid":0.00978464,"ask":0.01130228,"openBuyOrders":14,"openSellOrders":237,"marketStatus":"OK","change":10.15},{"market":"PROC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000049,"bid":0.00000050,"ask":0.00000070,"openBuyOrders":31,"openSellOrders":167,"marketStatus":"OK","change":-2.0},{"market":"PROC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.91363055,"bid":0.30614703,"ask":6.86984719,"openBuyOrders":36,"openSellOrders":33,"marketStatus":"OK","change":-0.48},{"market":"PROC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004281,"bid":0.00001955,"ask":0.00004281,"openBuyOrders":7,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"PROC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499999,"bid":0.00000123,"ask":0.07888887,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TOA_BTC","high":0.00000007,"low":0.00000006,"volume":246411.84241961,"baseVolume":0.01497831,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":52,"openSellOrders":603,"marketStatus":"OK","change":0.0},{"market":"TOA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13999924,"bid":0.10002893,"ask":0.13999921,"openBuyOrders":44,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"TOA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001496,"bid":0.00000150,"ask":0.00001445,"openBuyOrders":7,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041596,"bid":0.00025000,"ask":0.06659836,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SZC_BTC","high":0.00000014,"low":0.00000012,"volume":29004.20575143,"baseVolume":0.00359570,"last":0.00000013,"bid":0.00000009,"ask":0.00000013,"openBuyOrders":32,"openSellOrders":606,"marketStatus":"OK","change":-7.14},{"market":"SZC_DOGE","high":0.25985478,"low":0.25985478,"volume":5.00000000,"baseVolume":1.29927390,"last":0.35902490,"bid":0.01000501,"ask":0.25985478,"openBuyOrders":12,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"SZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005999,"bid":0.00000008,"ask":0.00005999,"openBuyOrders":3,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08887776,"bid":0.00018371,"ask":0.00599998,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"EBST_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000525,"bid":0.00000312,"ask":0.00000561,"openBuyOrders":47,"openSellOrders":108,"marketStatus":"OK","change":39.63},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.33469910,"bid":2.69435077,"ask":18.69999999,"openBuyOrders":8,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"EBST_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00128684,"bid":0.00002004,"ask":0.00999999,"openBuyOrders":5,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00511018,"bid":0.00300032,"ask":0.09999996,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"AEC_BTC","high":0.00000316,"low":0.00000316,"volume":149.99547386,"baseVolume":0.00047399,"last":0.00000225,"bid":0.00000258,"ask":0.00000261,"openBuyOrders":26,"openSellOrders":242,"marketStatus":"OK","change":-32.63},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.37226266,"bid":2.22000007,"ask":5.99168907,"openBuyOrders":23,"openSellOrders":45,"marketStatus":"OK","change":-53.02},{"market":"AEC_LTC","high":0.00024235,"low":0.00024140,"volume":20.00000000,"baseVolume":0.00484420,"last":0.00024140,"bid":0.00016451,"ask":0.00021357,"openBuyOrders":9,"openSellOrders":56,"marketStatus":"OK","change":-8.66},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02710000,"bid":0.00471758,"ask":0.04905411,"openBuyOrders":10,"openSellOrders":14,"marketStatus":"OK","change":35.5},{"market":"STS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":159,"marketStatus":"OK","change":0.0},{"market":"STS_DOGE","high":0.00100000,"low":0.00100000,"volume":35569.32425746,"baseVolume":35.56932426,"last":0.00050736,"bid":0.00050042,"ask":0.00100000,"openBuyOrders":25,"openSellOrders":77,"marketStatus":"OK","change":-49.26},{"market":"STS_LTC","high":0.00000002,"low":0.00000002,"volume":24153.37040619,"baseVolume":0.00048307,"last":0.00000002,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":7,"openSellOrders":128,"marketStatus":"OK","change":-33.33},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000096,"ask":0.00000329,"openBuyOrders":5,"openSellOrders":45,"marketStatus":"OK","change":-1.04},{"market":"QAC_BTC","high":0.00000164,"low":0.00000147,"volume":183971.51805240,"baseVolume":0.28798114,"last":0.00000163,"bid":0.00000157,"ask":0.00000163,"openBuyOrders":60,"openSellOrders":519,"marketStatus":"OK","change":7.24},{"market":"QAC_DOGE","high":3.48999880,"low":2.90000000,"volume":17317.66420595,"baseVolume":60108.95671306,"last":3.48999880,"bid":3.00490002,"ask":3.48999878,"openBuyOrders":77,"openSellOrders":491,"marketStatus":"OK","change":17.68},{"market":"QAC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013696,"bid":0.00009258,"ask":0.00012012,"openBuyOrders":85,"openSellOrders":615,"marketStatus":"OK","change":28.31},{"market":"QAC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01299965,"bid":0.00136568,"ask":0.01299946,"openBuyOrders":36,"openSellOrders":180,"marketStatus":"OK","change":0.0},{"market":"SMART_BTC","high":0.00000268,"low":0.00000252,"volume":5030.85086936,"baseVolume":0.01309007,"last":0.00000259,"bid":0.00000250,"ask":0.00000252,"openBuyOrders":15,"openSellOrders":193,"marketStatus":"OK","change":-1.52},{"market":"SMART_DOGE","high":5.39084127,"low":5.01001000,"volume":175.47136941,"baseVolume":913.00359882,"last":5.39084127,"bid":4.59603900,"ask":5.19390000,"openBuyOrders":49,"openSellOrders":99,"marketStatus":"OK","change":7.6},{"market":"SMART_LTC","high":0.00020414,"low":0.00019810,"volume":21.61574782,"baseVolume":0.00439789,"last":0.00020000,"bid":0.00016333,"ask":0.00019984,"openBuyOrders":16,"openSellOrders":109,"marketStatus":"OK","change":-2.05},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01516138,"bid":0.00700001,"ask":0.02999989,"openBuyOrders":18,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"XMR_BTC","high":0.01388888,"low":0.01380038,"volume":0.41416022,"baseVolume":0.00571918,"last":0.01380038,"bid":0.01277879,"ask":0.01388875,"openBuyOrders":50,"openSellOrders":138,"marketStatus":"OK","change":0.0},{"market":"XMR_DOGE","high":26471.79090999,"low":26471.79090998,"volume":0.26171282,"baseVolume":6928.00704950,"last":26471.79090998,"bid":24409.04742001,"ask":26471.79090998,"openBuyOrders":51,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"XMR_LTC","high":0.99999999,"low":0.92222222,"volume":0.10085575,"baseVolume":0.10079742,"last":0.92222222,"bid":0.92222222,"ask":0.99999999,"openBuyOrders":23,"openSellOrders":72,"marketStatus":"OK","change":0.46},{"market":"XMR_USDT","high":84.99999630,"low":72.00000000,"volume":0.02001554,"baseVolume":1.57121985,"last":84.99999630,"bid":71.54924922,"ask":84.99999598,"openBuyOrders":27,"openSellOrders":32,"marketStatus":"OK","change":18.09},{"market":"NEBL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030102,"bid":0.00030454,"ask":0.00036507,"openBuyOrders":48,"openSellOrders":81,"marketStatus":"OK","change":-17.54},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":555.55555555,"bid":545.71289933,"ask":5399.99989717,"openBuyOrders":29,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"NEBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02840369,"bid":0.00420000,"ask":0.07785018,"openBuyOrders":14,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.83290545,"bid":0.77777777,"ask":18.88888887,"openBuyOrders":11,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"NPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000455,"bid":0.00000402,"ask":0.00000501,"openBuyOrders":24,"openSellOrders":198,"marketStatus":"OK","change":12.9},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.33399964,"bid":2.00000047,"ask":11.07787856,"openBuyOrders":9,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00062769,"bid":0.00000444,"ask":0.00039120,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"OK","change":-37.23},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08269660,"bid":0.00000076,"ask":0.05999980,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000141,"low":0.00000128,"volume":6478260.75235877,"baseVolume":8.66594069,"last":0.00000133,"bid":0.00000132,"ask":0.00000133,"openBuyOrders":417,"openSellOrders":3668,"marketStatus":"OK","change":-2.21},{"market":"ATCC_DOGE","high":2.73531734,"low":2.53800000,"volume":2410.03898164,"baseVolume":6385.60344136,"last":2.73531734,"bid":2.56161184,"ask":2.73531734,"openBuyOrders":50,"openSellOrders":158,"marketStatus":"OK","change":5.42},{"market":"ATCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009847,"bid":0.00008000,"ask":0.00010366,"openBuyOrders":8,"openSellOrders":110,"marketStatus":"OK","change":-0.82},{"market":"ATCC_USDT","high":0.00710000,"low":0.00680000,"volume":10601.11431480,"baseVolume":75.20791164,"last":0.00837194,"bid":0.00660654,"ask":0.00800621,"openBuyOrders":11,"openSellOrders":36,"marketStatus":"OK","change":19.6},{"market":"MOTA_BTC","high":0.00000037,"low":0.00000016,"volume":2813.10794467,"baseVolume":0.00058485,"last":0.00000037,"bid":0.00000016,"ask":0.00000037,"openBuyOrders":52,"openSellOrders":243,"marketStatus":"OK","change":131.25},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.71000020,"bid":0.16000361,"ask":0.70650783,"openBuyOrders":26,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"MOTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000401,"bid":0.00000401,"ask":0.00004000,"openBuyOrders":10,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00001001,"ask":0.01477997,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":-33.33},{"market":"CHEESE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":11,"openSellOrders":174,"marketStatus":"OK","change":0.0},{"market":"CHEESE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04999984,"bid":0.02101029,"ask":0.04999984,"openBuyOrders":68,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"CHEESE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000121,"bid":0.00000065,"ask":0.00000263,"openBuyOrders":10,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006601,"bid":0.00006601,"ask":0.00068999,"openBuyOrders":5,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"XBI_BTC","high":0.00000965,"low":0.00000840,"volume":8415.78806822,"baseVolume":0.07113037,"last":0.00000965,"bid":0.00000842,"ask":0.00000967,"openBuyOrders":38,"openSellOrders":415,"marketStatus":"OK","change":13.93},{"market":"XBI_DOGE","high":18.65418483,"low":18.65418483,"volume":1.00000000,"baseVolume":18.65418483,"last":18.65418483,"bid":16.00928099,"ask":18.65418222,"openBuyOrders":27,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"XBI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069578,"bid":0.00000003,"ask":0.00085718,"openBuyOrders":3,"openSellOrders":87,"marketStatus":"OK","change":-5.76},{"market":"XBI_USDT","high":0.05885798,"low":0.05885798,"volume":0.25000000,"baseVolume":0.01471450,"last":0.05885798,"bid":0.04181182,"ask":0.06675437,"openBuyOrders":9,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000033,"low":0.00000028,"volume":88910.76703089,"baseVolume":0.02811868,"last":0.00000029,"bid":0.00000028,"ask":0.00000032,"openBuyOrders":49,"openSellOrders":434,"marketStatus":"OK","change":-12.12},{"market":"NIM_DOGE","high":0.60081037,"low":0.60081037,"volume":3281.07148448,"baseVolume":1971.30177259,"last":0.60081037,"bid":0.41412213,"ask":0.68999715,"openBuyOrders":60,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"NIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001601,"bid":0.00001600,"ask":0.00002700,"openBuyOrders":26,"openSellOrders":71,"marketStatus":"OK","change":-5.82},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00146643,"bid":0.00144294,"ask":0.00299928,"openBuyOrders":175,"openSellOrders":51,"marketStatus":"OK","change":266.44},{"market":"ADC_BTC","high":0.00000008,"low":0.00000006,"volume":2171.85065985,"baseVolume":0.00014829,"last":0.00000006,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":23,"openSellOrders":99,"marketStatus":"OK","change":-14.29},{"market":"ADC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.46999844,"bid":0.04506961,"ask":0.46999685,"openBuyOrders":37,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"ADC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000845,"bid":0.00000261,"ask":0.00000839,"openBuyOrders":18,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00000062,"ask":0.10850000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XN_BTC","high":0.00000007,"low":0.00000007,"volume":26299.99999999,"baseVolume":0.00184100,"last":0.00000007,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":17,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"XN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34999671,"bid":0.09000001,"ask":0.34999069,"openBuyOrders":33,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000400,"ask":0.00000985,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":-88.06},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590001,"bid":0.00000402,"ask":0.00590001,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ARISTO_BTC","high":0.00000243,"low":0.00000220,"volume":20998.41068769,"baseVolume":0.04896427,"last":0.00000224,"bid":0.00000220,"ask":0.00000228,"openBuyOrders":125,"openSellOrders":1612,"marketStatus":"OK","change":-0.44},{"market":"ARISTO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.00000096,"bid":4.02400198,"ask":4.87805238,"openBuyOrders":39,"openSellOrders":88,"marketStatus":"OK","change":-2.44},{"market":"ARISTO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050394,"bid":0.00000332,"ask":0.00050394,"openBuyOrders":5,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000032,"bid":0.01000032,"ask":0.06699897,"openBuyOrders":6,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"PCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":254,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00111007,"low":0.00110060,"volume":1411016.55304340,"baseVolume":1558.87794546,"last":0.00110060,"bid":0.00110060,"ask":0.00251100,"openBuyOrders":78,"openSellOrders":142,"marketStatus":"OK","change":-15.99},{"market":"PCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000004,"ask":0.00000008,"openBuyOrders":10,"openSellOrders":229,"marketStatus":"OK","change":16.67},{"market":"PCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000281,"bid":0.00000223,"ask":0.00000577,"openBuyOrders":15,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"ZEL_BTC","high":0.00003114,"low":0.00002734,"volume":295.81416038,"baseVolume":0.00864298,"last":0.00002975,"bid":0.00002802,"ask":0.00002945,"openBuyOrders":45,"openSellOrders":106,"marketStatus":"OK","change":-3.88},{"market":"ZEL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00192816,"bid":0.00171260,"ask":0.00229992,"openBuyOrders":10,"openSellOrders":33,"marketStatus":"OK","change":-21.1},{"market":"ZEL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":78.56166902,"bid":27.25366072,"ask":64.74215859,"openBuyOrders":56,"openSellOrders":47,"marketStatus":"OK","change":87.11},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16252139,"bid":0.12000000,"ask":0.17919415,"openBuyOrders":5,"openSellOrders":21,"marketStatus":"OK","change":-6.1},{"market":"MRI_BTC","high":0.00000120,"low":0.00000113,"volume":556.95304437,"baseVolume":0.00064364,"last":0.00000144,"bid":0.00000114,"ask":0.00000138,"openBuyOrders":22,"openSellOrders":170,"marketStatus":"OK","change":-7.1},{"market":"MRI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028488,"bid":0.00000003,"ask":0.00280000,"openBuyOrders":2,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"MRI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.50000001,"bid":1.75000006,"ask":3.15217961,"openBuyOrders":28,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"MRI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.36553644,"bid":0.00000050,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ETH_BTC","high":0.03270769,"low":0.03200000,"volume":10.06537575,"baseVolume":0.32368892,"last":0.03200000,"bid":0.03200001,"ask":0.03228119,"openBuyOrders":157,"openSellOrders":268,"marketStatus":"OK","change":-0.78},{"market":"ETH_LTC","high":2.30882588,"low":2.06976762,"volume":0.00531285,"baseVolume":0.01177215,"last":2.06976762,"bid":2.06976762,"ask":2.30550334,"openBuyOrders":45,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"ETH_DOGE","high":63099.80000000,"low":55555.55555555,"volume":0.01916337,"baseVolume":1184.60732130,"last":55555.55555562,"bid":55555.55555556,"ask":63099.79999999,"openBuyOrders":104,"openSellOrders":90,"marketStatus":"OK","change":-8.93},{"market":"ETH_USDT","high":173.00000000,"low":169.00000000,"volume":0.67075751,"baseVolume":116.03709426,"last":173.00000000,"bid":170.00000007,"ask":178.00000000,"openBuyOrders":152,"openSellOrders":81,"marketStatus":"OK","change":2.37},{"market":"TRX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000597,"bid":0.00000560,"ask":0.00000594,"openBuyOrders":66,"openSellOrders":213,"marketStatus":"OK","change":-1.65},{"market":"TRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03010001,"bid":0.02500000,"ask":0.03398764,"openBuyOrders":22,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"TRX_LTC","high":0.00038101,"low":0.00038101,"volume":10.23287199,"baseVolume":0.00389883,"last":0.00038101,"bid":0.00038101,"ask":0.00041999,"openBuyOrders":58,"openSellOrders":106,"marketStatus":"OK","change":-4.75},{"market":"TRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.90051621,"bid":9.90051621,"ask":12.77699999,"openBuyOrders":82,"openSellOrders":78,"marketStatus":"OK","change":-22.51},{"market":"TRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015569,"bid":0.00015570,"ask":0.00021110,"openBuyOrders":22,"openSellOrders":77,"marketStatus":"OK","change":-26.9},{"market":"BOLI_ETH","high":0.00002672,"low":0.00002672,"volume":26.60453900,"baseVolume":0.00071087,"last":0.00002672,"bid":0.00002555,"ask":0.00003020,"openBuyOrders":6,"openSellOrders":47,"marketStatus":"OK","change":-12.57},{"market":"DOGE_ETH","high":0.00001630,"low":0.00001590,"volume":8098.94322668,"baseVolume":0.13014364,"last":0.00001629,"bid":0.00001591,"ask":0.00001619,"openBuyOrders":82,"openSellOrders":122,"marketStatus":"OK","change":2.45},{"market":"LTC_ETH","high":0.48741582,"low":0.44187277,"volume":0.02753195,"baseVolume":0.01255980,"last":0.44187278,"bid":0.44187281,"ask":0.46193042,"openBuyOrders":59,"openSellOrders":43,"marketStatus":"OK","change":-2.24},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000230,"bid":0.00000230,"ask":0.00000458,"openBuyOrders":8,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07952006,"bid":0.00014000,"ask":0.00015984,"openBuyOrders":7,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"CURE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053644,"bid":0.00038998,"ask":0.00047381,"openBuyOrders":15,"openSellOrders":13,"marketStatus":"OK","change":7.83},{"market":"PPC_ETH","high":0.00343057,"low":0.00343057,"volume":2.84318788,"baseVolume":0.00975376,"last":0.00373352,"bid":0.00311287,"ask":0.00403273,"openBuyOrders":14,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"START_ETH","high":0.00001704,"low":0.00000831,"volume":677.10925942,"baseVolume":0.00943490,"last":0.00000256,"bid":0.00001704,"ask":0.00002147,"openBuyOrders":13,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"NYAN_ETH","high":0.00000380,"low":0.00000378,"volume":3604.76836464,"baseVolume":0.01366601,"last":0.00000270,"bid":0.00000281,"ask":0.00000360,"openBuyOrders":15,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"TMRW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000025,"ask":0.00000069,"openBuyOrders":4,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00734379,"bid":0.00624149,"ask":0.00651826,"openBuyOrders":19,"openSellOrders":12,"marketStatus":"OK","change":-1.89},{"market":"ESP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000034,"ask":0.00000040,"openBuyOrders":16,"openSellOrders":78,"marketStatus":"OK","change":-5.26},{"market":"XP_ETH","high":0.00000006,"low":0.00000004,"volume":996.01997999,"baseVolume":0.00004972,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":20,"openSellOrders":221,"marketStatus":"OK","change":-16.67},{"market":"ZEC_ETH","high":0.39916835,"low":0.39005823,"volume":0.16133130,"baseVolume":0.06374005,"last":0.39898005,"bid":0.39467502,"ask":0.39588231,"openBuyOrders":32,"openSellOrders":129,"marketStatus":"OK","change":0.5},{"market":"ZCL_ETH","high":0.00986131,"low":0.00981791,"volume":12.23723719,"baseVolume":0.12052051,"last":0.00424187,"bid":0.00555556,"ask":0.01025118,"openBuyOrders":36,"openSellOrders":37,"marketStatus":"OK","change":-56.79},{"market":"TRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019215,"bid":0.00019215,"ask":0.00020644,"openBuyOrders":8,"openSellOrders":31,"marketStatus":"OK","change":-3.92},{"market":"RDD_ETH","high":0.00001030,"low":0.00000970,"volume":10.23980583,"baseVolume":0.00009999,"last":0.00000972,"bid":0.00000972,"ask":0.00001030,"openBuyOrders":61,"openSellOrders":108,"marketStatus":"OK","change":0.21},{"market":"J_ETH","high":0.00004800,"low":0.00004703,"volume":8.59999999,"baseVolume":0.00040623,"last":0.00004703,"bid":0.00004703,"ask":0.00004999,"openBuyOrders":20,"openSellOrders":91,"marketStatus":"OK","change":-1.2},{"market":"CLAM_ETH","high":0.05420557,"low":0.05420557,"volume":0.04857522,"baseVolume":0.00263305,"last":0.02216239,"bid":0.04225599,"ask":0.06000000,"openBuyOrders":30,"openSellOrders":36,"marketStatus":"OK","change":-41.68},{"market":"XSPEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060003,"bid":0.00060838,"ask":0.06000000,"openBuyOrders":10,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023773,"bid":0.00033295,"ask":0.00058000,"openBuyOrders":172,"openSellOrders":164,"marketStatus":"OK","change":-8.02},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001291,"bid":0.00004290,"ask":0.00012128,"openBuyOrders":8,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"DASH_ETH","high":0.71783224,"low":0.70000000,"volume":0.10125891,"baseVolume":0.07091555,"last":0.70017832,"bid":0.69942884,"ask":0.71138072,"openBuyOrders":30,"openSellOrders":51,"marketStatus":"OK","change":-0.4},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075621,"bid":0.00013743,"ask":0.00066056,"openBuyOrders":7,"openSellOrders":14,"marketStatus":"OK","change":0.14},{"market":"NVC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00317710,"bid":0.00200003,"ask":0.00308738,"openBuyOrders":13,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"XBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03906209,"bid":0.02270001,"ask":0.04032435,"openBuyOrders":6,"openSellOrders":32,"marketStatus":"OK","change":0.46},{"market":"UNO_ETH","high":0.85152201,"low":0.52146751,"volume":0.00467156,"baseVolume":0.00385344,"last":0.49224520,"bid":0.51924112,"ask":0.85152200,"openBuyOrders":28,"openSellOrders":61,"marketStatus":"OK","change":-12.1},{"market":"CPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00466832,"bid":0.00153895,"ask":0.00188930,"openBuyOrders":5,"openSellOrders":24,"marketStatus":"OK","change":2.86},{"market":"EMC2_ETH","high":0.00047778,"low":0.00047776,"volume":35.92908899,"baseVolume":0.01716570,"last":0.00055775,"bid":0.00044600,"ask":0.00047776,"openBuyOrders":27,"openSellOrders":93,"marketStatus":"OK","change":3.53},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053800,"bid":0.00036134,"ask":0.00043365,"openBuyOrders":7,"openSellOrders":25,"marketStatus":"OK","change":51.03},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003332,"bid":0.00001374,"ask":0.00002033,"openBuyOrders":6,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00061000,"bid":0.00000004,"ask":0.00061000,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"DEM_ETH","high":0.00001021,"low":0.00001003,"volume":2054.67187755,"baseVolume":0.02075828,"last":0.00001488,"bid":0.00001010,"ask":0.00003469,"openBuyOrders":23,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ORB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00112492,"bid":0.00082529,"ask":0.00112929,"openBuyOrders":11,"openSellOrders":22,"marketStatus":"OK","change":-0.27},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00240997,"bid":0.00216841,"ask":0.00272270,"openBuyOrders":29,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"XMY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001016,"bid":0.00000888,"ask":0.00000967,"openBuyOrders":21,"openSellOrders":68,"marketStatus":"OK","change":10.2},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013922,"bid":0.00005785,"ask":0.00014000,"openBuyOrders":12,"openSellOrders":22,"marketStatus":"OK","change":1.17},{"market":"GLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029120,"bid":0.00002028,"ask":0.00033340,"openBuyOrders":8,"openSellOrders":49,"marketStatus":"OK","change":-6.13},{"market":"XVP_ETH","high":0.00001035,"low":0.00001027,"volume":808.97264655,"baseVolume":0.00832664,"last":0.00001034,"bid":0.00000779,"ask":0.00007989,"openBuyOrders":14,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"LDOGE_ETH","high":0.00000019,"low":0.00000019,"volume":91486.13308659,"baseVolume":0.01738237,"last":0.00000019,"bid":0.00000013,"ask":0.00000019,"openBuyOrders":43,"openSellOrders":229,"marketStatus":"OK","change":0.0},{"market":"ZEN_ETH","high":0.04200100,"low":0.04200100,"volume":0.00465712,"baseVolume":0.00019560,"last":0.04644999,"bid":0.03828737,"ask":0.04303014,"openBuyOrders":14,"openSellOrders":51,"marketStatus":"OK","change":10.1},{"market":"1337_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000022,"ask":0.00000025,"openBuyOrders":25,"openSellOrders":102,"marketStatus":"OK","change":4.17},{"market":"DGB_ETH","high":0.00007583,"low":0.00006912,"volume":1097.62696711,"baseVolume":0.07592309,"last":0.00007583,"bid":0.00006918,"ask":0.00007544,"openBuyOrders":29,"openSellOrders":105,"marketStatus":"OK","change":0.44},{"market":"INSN_ETH","high":0.00001558,"low":0.00001558,"volume":402.38189987,"baseVolume":0.00626911,"last":0.00000670,"bid":0.00000688,"ask":0.00001497,"openBuyOrders":8,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"XBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008921,"bid":0.00005005,"ask":0.00007078,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"XVG_ETH","high":0.00005090,"low":0.00004648,"volume":120.73832399,"baseVolume":0.00599284,"last":0.00004966,"bid":0.00004968,"ask":0.00005110,"openBuyOrders":73,"openSellOrders":74,"marketStatus":"OK","change":1.02},{"market":"BUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":111,"marketStatus":"OK","change":0.0},{"market":"PRUX_ETH","high":0.00036877,"low":0.00032024,"volume":962.73023087,"baseVolume":0.33420392,"last":0.00036877,"bid":0.00032058,"ask":0.00035428,"openBuyOrders":20,"openSellOrders":61,"marketStatus":"OK","change":8.57},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"USDT_ETH","high":0.00540000,"low":0.00540000,"volume":0.10287605,"baseVolume":0.00055553,"last":0.00540000,"bid":0.00580000,"ask":0.00599996,"openBuyOrders":54,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"42_ETH","high":88.99004789,"low":88.99004789,"volume":0.00016307,"baseVolume":0.01451161,"last":58.16508220,"bid":72.25566654,"ask":94.57972748,"openBuyOrders":18,"openSellOrders":39,"marketStatus":"OK","change":-36.71},{"market":"MNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008313,"bid":0.00003649,"ask":0.00006288,"openBuyOrders":6,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"BTX_ETH","high":0.00244934,"low":0.00244934,"volume":0.31426971,"baseVolume":0.00076975,"last":0.00266132,"bid":0.00258363,"ask":0.00291159,"openBuyOrders":105,"openSellOrders":160,"marketStatus":"OK","change":13.23},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000700,"ask":0.00001176,"openBuyOrders":16,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"VOT_ETH","high":0.00000380,"low":0.00000380,"volume":8677.45532324,"baseVolume":0.03297433,"last":0.00000380,"bid":0.00000380,"ask":0.00000488,"openBuyOrders":46,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"KNLX_ETH","high":0.00073245,"low":0.00066649,"volume":39.81511411,"baseVolume":0.02779059,"last":0.00072901,"bid":0.00068425,"ask":0.00069405,"openBuyOrders":21,"openSellOrders":717,"marketStatus":"OK","change":0.28},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000012,"ask":0.07949999,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BUZZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000012,"ask":0.00000016,"openBuyOrders":13,"openSellOrders":74,"marketStatus":"OK","change":0.0},{"market":"MONA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00369827,"bid":0.00369862,"ask":0.00660013,"openBuyOrders":19,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"BTG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.07510002,"ask":0.09534661,"openBuyOrders":23,"openSellOrders":66,"marketStatus":"OK","change":6.08},{"market":"COMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"CLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000034,"bid":0.00000116,"ask":0.00001763,"openBuyOrders":5,"openSellOrders":13,"marketStatus":"OK","change":-30.61},{"market":"PLUS1_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023276,"bid":0.00005791,"ask":0.00024999,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"HTML_ETH","high":0.00000051,"low":0.00000051,"volume":1960.78437373,"baseVolume":0.00100000,"last":0.00000051,"bid":0.00000045,"ask":0.00000051,"openBuyOrders":25,"openSellOrders":113,"marketStatus":"OK","change":8.51},{"market":"KAI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00979557,"openBuyOrders":5,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"SAFEX_ETH","high":0.00002893,"low":0.00002892,"volume":149.98552781,"baseVolume":0.00433780,"last":0.00002752,"bid":0.00002637,"ask":0.00002999,"openBuyOrders":6,"openSellOrders":49,"marketStatus":"OK","change":-13.27},{"market":"ZNY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00001190,"ask":0.00002767,"openBuyOrders":11,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"BTCS_ETH","high":0.00016996,"low":0.00016996,"volume":4.48921354,"baseVolume":0.00076299,"last":0.00016996,"bid":0.00018832,"ask":0.00021403,"openBuyOrders":8,"openSellOrders":44,"marketStatus":"OK","change":6.06},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00166618,"bid":0.00133701,"ask":0.00159474,"openBuyOrders":15,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"PCOIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000161,"ask":0.00000256,"openBuyOrders":5,"openSellOrders":69,"marketStatus":"OK","change":-52.33},{"market":"SFI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000017,"ask":0.00000120,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"AIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009964,"bid":0.00001730,"ask":0.00003956,"openBuyOrders":10,"openSellOrders":45,"marketStatus":"OK","change":0.01},{"market":"SPK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007383,"bid":0.00007571,"ask":0.00017670,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000035,"ask":0.00000249,"openBuyOrders":13,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"XGOX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000019,"ask":0.00000033,"openBuyOrders":16,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"XZC_ETH","high":0.05099240,"low":0.05058028,"volume":0.01787222,"baseVolume":0.00090416,"last":0.05356603,"bid":0.05058028,"ask":0.08333315,"openBuyOrders":17,"openSellOrders":64,"marketStatus":"OK","change":1.85},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001891,"bid":0.00001517,"ask":0.00001863,"openBuyOrders":7,"openSellOrders":69,"marketStatus":"OK","change":-0.05},{"market":"DIN_ETH","high":0.00001903,"low":0.00001902,"volume":6.27114083,"baseVolume":0.00011933,"last":0.00001903,"bid":0.00001067,"ask":0.00002139,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"OK","change":0.05},{"market":"NYRT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":158,"marketStatus":"OK","change":0.0},{"market":"CONT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00499712,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"KB3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000860,"bid":0.00000701,"ask":0.00000899,"openBuyOrders":12,"openSellOrders":45,"marketStatus":"OK","change":-11.52},{"market":"TRTL_ETH","high":0.00000091,"low":0.00000082,"volume":4015.59399600,"baseVolume":0.00329455,"last":0.00000082,"bid":0.00000082,"ask":0.00000090,"openBuyOrders":35,"openSellOrders":107,"marketStatus":"OK","change":-8.89},{"market":"USX_ETH","high":0.00000111,"low":0.00000111,"volume":317.32925923,"baseVolume":0.00035224,"last":0.00000111,"bid":0.00000110,"ask":0.00000134,"openBuyOrders":9,"openSellOrders":27,"marketStatus":"OK","change":-14.62},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00001166,"ask":0.00092707,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"JEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000516,"bid":0.00000384,"ask":0.00000803,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"OK","change":-0.19},{"market":"SMLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":9,"openSellOrders":124,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000054,"bid":0.00000010,"ask":0.00000054,"openBuyOrders":3,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"LCC_ETH","high":0.00006900,"low":0.00005588,"volume":1005.37293735,"baseVolume":0.06342268,"last":0.00006466,"bid":0.00005653,"ask":0.00006549,"openBuyOrders":31,"openSellOrders":112,"marketStatus":"OK","change":15.71},{"market":"PROC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000357,"ask":0.00001885,"openBuyOrders":8,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"TOA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000143,"bid":0.00000148,"ask":0.00003113,"openBuyOrders":11,"openSellOrders":37,"marketStatus":"OK","change":-7.14},{"market":"SZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001225,"bid":0.00000213,"ask":0.00000456,"openBuyOrders":6,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"EBST_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018241,"bid":0.00009050,"ask":0.00030009,"openBuyOrders":6,"openSellOrders":15,"marketStatus":"OK","change":0.01},{"market":"AEC_ETH","high":0.00010476,"low":0.00010476,"volume":42.09536168,"baseVolume":0.00440991,"last":0.00013685,"bid":0.00007365,"ask":0.00009563,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"STS_ETH","high":0.00000002,"low":0.00000001,"volume":13582.22736850,"baseVolume":0.00019292,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":56,"marketStatus":"OK","change":-50.0},{"market":"NEBL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00884678,"bid":0.00800011,"ask":0.01499999,"openBuyOrders":17,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"QAC_ETH","high":0.00005373,"low":0.00005293,"volume":111318.46275656,"baseVolume":5.90449618,"last":0.00005373,"bid":0.00004638,"ask":0.00005371,"openBuyOrders":45,"openSellOrders":393,"marketStatus":"OK","change":1.51},{"market":"SMART_ETH","high":0.00008890,"low":0.00008353,"volume":31.34900506,"baseVolume":0.00268635,"last":0.00008310,"bid":0.00007777,"ask":0.00008928,"openBuyOrders":33,"openSellOrders":31,"marketStatus":"OK","change":-4.67},{"market":"XMR_ETH","high":0.47000000,"low":0.40555556,"volume":0.01696268,"baseVolume":0.00737955,"last":0.40555556,"bid":0.41000000,"ask":0.44999999,"openBuyOrders":31,"openSellOrders":38,"marketStatus":"OK","change":-5.68},{"market":"ATCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004510,"bid":0.00003501,"ask":0.00004480,"openBuyOrders":21,"openSellOrders":57,"marketStatus":"OK","change":-2.08},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.09999995,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CHEESE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000045,"ask":0.00000053,"openBuyOrders":28,"openSellOrders":55,"marketStatus":"OK","change":-6.25},{"market":"XBI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00061219,"bid":0.00012041,"ask":0.00038380,"openBuyOrders":7,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"NIM_ETH","high":0.00001098,"low":0.00000860,"volume":113.19195873,"baseVolume":0.00114448,"last":0.00000860,"bid":0.00000880,"ask":0.00001086,"openBuyOrders":23,"openSellOrders":33,"marketStatus":"OK","change":1.18},{"market":"ADC_ETH","high":0.00000211,"low":0.00000200,"volume":563.27357380,"baseVolume":0.00117484,"last":0.00000200,"bid":0.00000160,"ask":0.00000219,"openBuyOrders":8,"openSellOrders":18,"marketStatus":"OK","change":25.0},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001395,"bid":0.00004906,"ask":0.00129702,"openBuyOrders":13,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"XN_ETH","high":0.00000175,"low":0.00000175,"volume":85.00000000,"baseVolume":0.00014875,"last":0.00000175,"bid":0.00000175,"ask":0.00000999,"openBuyOrders":6,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"PCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":11,"openSellOrders":179,"marketStatus":"OK","change":0.0},{"market":"ZEL_ETH","high":0.00118624,"low":0.00087548,"volume":1.75345428,"baseVolume":0.00196188,"last":0.00082876,"bid":0.00083615,"ask":0.00100342,"openBuyOrders":15,"openSellOrders":51,"marketStatus":"OK","change":-26.44},{"market":"MRI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008744,"bid":0.00002937,"ask":0.00004983,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":-27.91},{"market":"KOD_BTC","high":0.00000065,"low":0.00000057,"volume":10767.99900000,"baseVolume":0.00635376,"last":0.00000057,"bid":0.00000054,"ask":0.00000064,"openBuyOrders":32,"openSellOrders":358,"marketStatus":"OK","change":-22.97},{"market":"KOD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009510,"bid":0.00000018,"ask":0.00005022,"openBuyOrders":3,"openSellOrders":62,"marketStatus":"OK","change":50.4},{"market":"KOD_DOGE","high":1.25000000,"low":1.25000000,"volume":135.00000000,"baseVolume":168.75000000,"last":2.50652434,"bid":1.00000001,"ask":1.39537362,"openBuyOrders":22,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00051001,"ask":0.00387711,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002248,"bid":0.00000346,"ask":0.00002097,"openBuyOrders":4,"openSellOrders":37,"marketStatus":"OK","change":-23.64},{"market":"TOH_BTC","high":0.00000011,"low":0.00000009,"volume":9316.32525311,"baseVolume":0.00096853,"last":0.00000009,"bid":0.00000010,"ask":0.00000012,"openBuyOrders":2,"openSellOrders":261,"marketStatus":"OK","change":-18.18},{"market":"TOH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005468,"bid":0.00000007,"ask":0.00019072,"openBuyOrders":2,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26005011,"bid":0.00300002,"ask":0.24541168,"openBuyOrders":15,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688882,"bid":0.00000034,"ask":0.05688880,"openBuyOrders":3,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000337,"low":0.00000336,"volume":2728.44143027,"baseVolume":0.00918537,"last":0.00000375,"bid":0.00000336,"ask":0.00000337,"openBuyOrders":2,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"GRIM_BTC","high":0.00000004,"low":0.00000004,"volume":40670.31147000,"baseVolume":0.00162681,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":41,"openSellOrders":349,"marketStatus":"OK","change":0.0},{"market":"GRIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17937336,"bid":0.03121944,"ask":0.14000000,"openBuyOrders":50,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"GRIM_LTC","high":0.00000138,"low":0.00000138,"volume":355.53892214,"baseVolume":0.00049064,"last":0.00000138,"bid":0.00000138,"ask":0.00000300,"openBuyOrders":6,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00010001,"ask":0.00029999,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"GRIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000464,"bid":0.00000060,"ask":0.00000154,"openBuyOrders":4,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000352,"bid":0.00000355,"ask":0.00000362,"openBuyOrders":18,"openSellOrders":119,"marketStatus":"OK","change":-0.28},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10000009,"bid":1.10000003,"ask":8.02056246,"openBuyOrders":28,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"ZMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046569,"bid":0.00010000,"ask":0.00028451,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016141,"bid":0.00000855,"ask":0.00012707,"openBuyOrders":6,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49999800,"bid":0.00000915,"ask":0.02195733,"openBuyOrders":4,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"VRN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000132,"bid":0.00000346,"ask":0.00000503,"openBuyOrders":17,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"VRN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013632,"bid":0.00000007,"ask":0.00039746,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.33266825,"bid":1.00000558,"ask":11.22763744,"openBuyOrders":25,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39524172,"bid":0.00001551,"ask":0.48866998,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006497,"bid":0.00001029,"ask":0.00017756,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"F1C_BTC","high":0.00000090,"low":0.00000038,"volume":34622.00462160,"baseVolume":0.01842371,"last":0.00000038,"bid":0.00000038,"ask":0.00000073,"openBuyOrders":49,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"F1C_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002968,"bid":0.00000231,"ask":0.00007123,"openBuyOrders":7,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.20000000,"bid":0.07000001,"ask":9.94012774,"openBuyOrders":19,"openSellOrders":21,"marketStatus":"OK","change":33.33},{"market":"F1C_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002501,"bid":0.00100000,"ask":0.00350000,"openBuyOrders":9,"openSellOrders":19,"marketStatus":"OK","change":-99.17},{"market":"F1C_ETH","high":0.00001150,"low":0.00001150,"volume":94.59459459,"baseVolume":0.00108784,"last":0.00001176,"bid":0.00000636,"ask":0.00001999,"openBuyOrders":7,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"BNB_BTC","high":0.00478837,"low":0.00416213,"volume":56.90827590,"baseVolume":0.25878499,"last":0.00416316,"bid":0.00416305,"ask":0.00449978,"openBuyOrders":141,"openSellOrders":119,"marketStatus":"OK","change":-13.06},{"market":"BNB_LTC","high":0.33497921,"low":0.29400000,"volume":0.01346115,"baseVolume":0.00443571,"last":0.29400000,"bid":0.29438657,"ask":0.33265724,"openBuyOrders":82,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"BNB_DOGE","high":9838.01495000,"low":8603.21931901,"volume":0.22868151,"baseVolume":2009.97662722,"last":9355.14684900,"bid":8500.00000000,"ask":9355.83898297,"openBuyOrders":128,"openSellOrders":43,"marketStatus":"OK","change":-4.91},{"market":"BNB_ETH","high":0.14200000,"low":0.14200000,"volume":0.00017101,"baseVolume":0.00002428,"last":0.14625923,"bid":0.13200001,"ask":0.14908298,"openBuyOrders":56,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"BNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.23769990,"bid":21.80000000,"ask":25.98999999,"openBuyOrders":31,"openSellOrders":30,"marketStatus":"OK","change":-3.18},{"market":"BZNT_BTC","high":0.00000553,"low":0.00000331,"volume":437.72509777,"baseVolume":0.00179887,"last":0.00000332,"bid":0.00000330,"ask":0.00000331,"openBuyOrders":31,"openSellOrders":147,"marketStatus":"OK","change":-39.96},{"market":"BZNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00128307,"bid":0.00000009,"ask":0.00090386,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"BZNT_DOGE","high":8.05000006,"low":8.00000000,"volume":8.51079580,"baseVolume":68.44315663,"last":11.45216675,"bid":6.01986294,"ask":7.98629063,"openBuyOrders":7,"openSellOrders":32,"marketStatus":"OK","change":0.29},{"market":"BZNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01767201,"bid":0.00000753,"ask":9.99999999,"openBuyOrders":4,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"BZNT_ETH","high":0.00011515,"low":0.00011514,"volume":57.10594876,"baseVolume":0.00657570,"last":0.00028977,"bid":0.00009480,"ask":0.00011419,"openBuyOrders":7,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"WAB_BTC","high":0.00000001,"low":0.00000001,"volume":1313.68631366,"baseVolume":0.00001314,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":361,"marketStatus":"OK","change":0.0},{"market":"WAB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000231,"bid":0.00000009,"ask":0.00000499,"openBuyOrders":5,"openSellOrders":92,"marketStatus":"OK","change":0.0},{"market":"WAB_DOGE","high":0.01700000,"low":0.01700000,"volume":1313.68631366,"baseVolume":22.33266733,"last":0.01010763,"bid":0.01300000,"ask":0.01996904,"openBuyOrders":53,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"WAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000048,"bid":0.00000011,"ask":0.00000069,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"WAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003500,"bid":0.00000014,"ask":0.00039994,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":-0.54},{"market":"GOLD_BTC","high":0.00000001,"low":0.00000001,"volume":1497.00000000,"baseVolume":0.00001497,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":603,"marketStatus":"OK","change":0.0},{"market":"GOLD_LTC","high":0.00000049,"low":0.00000049,"volume":405.77789557,"baseVolume":0.00019883,"last":0.00000049,"bid":0.00000001,"ask":0.00000049,"openBuyOrders":2,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"GOLD_DOGE","high":0.00220200,"low":0.00143279,"volume":17056355.07756134,"baseVolume":37194.11159047,"last":0.00200100,"bid":0.00185000,"ask":0.00220067,"openBuyOrders":46,"openSellOrders":117,"marketStatus":"OK","change":-9.13},{"market":"GOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000501,"bid":0.00000302,"ask":0.00003199,"openBuyOrders":5,"openSellOrders":238,"marketStatus":"OK","change":-49.9},{"market":"GOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":5,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"SHMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006400,"bid":0.00005315,"ask":0.00006584,"openBuyOrders":63,"openSellOrders":410,"marketStatus":"OK","change":-2.91},{"market":"SHMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100003,"bid":0.00150001,"ask":0.00473830,"openBuyOrders":15,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"SHMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":73.00000058,"bid":73.00000059,"ask":133.81279649,"openBuyOrders":27,"openSellOrders":47,"marketStatus":"OK","change":-9.88},{"market":"SHMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":41.99999999,"bid":0.00088900,"ask":0.39879610,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"SHMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00160993,"bid":0.00161955,"ask":0.00230949,"openBuyOrders":6,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"CLY_BTC","high":0.00000004,"low":0.00000004,"volume":1902.84715284,"baseVolume":0.00007611,"last":0.00000004,"bid":0.00000003,"ask":0.00000008,"openBuyOrders":14,"openSellOrders":319,"marketStatus":"OK","change":-33.33},{"market":"CLY_LTC","high":0.00000691,"low":0.00000691,"volume":16.72253506,"baseVolume":0.00011555,"last":0.00000691,"bid":0.00000013,"ask":0.00000625,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CLY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.01000001,"ask":0.15635360,"openBuyOrders":7,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"CLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10931572,"bid":0.00000500,"ask":0.82999998,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CLY_ETH","high":0.00000010,"low":0.00000010,"volume":196.32071464,"baseVolume":0.00001963,"last":0.00000010,"bid":0.00000013,"ask":0.00000263,"openBuyOrders":4,"openSellOrders":24,"marketStatus":"OK","change":-84.85},{"market":"ITL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":267,"marketStatus":"OK","change":0.0},{"market":"ITL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000006,"ask":0.00000021,"openBuyOrders":7,"openSellOrders":117,"marketStatus":"OK","change":0.0},{"market":"ITL_DOGE","high":0.00330119,"low":0.00330118,"volume":10318900.77406196,"baseVolume":34064.55129750,"last":0.00330118,"bid":0.00240001,"ask":0.00330119,"openBuyOrders":70,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001989,"bid":0.00000512,"ask":0.00001986,"openBuyOrders":11,"openSellOrders":118,"marketStatus":"OK","change":0.0},{"market":"ITL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":14,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"NPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002355,"bid":0.00003053,"ask":0.00016071,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"ATCP_BTC","high":0.00000014,"low":0.00000012,"volume":16618.00000000,"baseVolume":0.00207536,"last":0.00000012,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":39,"openSellOrders":1314,"marketStatus":"OK","change":-7.69},{"market":"ATCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000504,"bid":0.00000504,"ask":0.00004999,"openBuyOrders":8,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"ATCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01376003,"bid":0.02000098,"ask":0.32186853,"openBuyOrders":42,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000210,"bid":0.00000004,"ask":0.00000751,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":-7.89},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055000,"bid":0.00050001,"ask":0.00999894,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000011,"low":0.00000009,"volume":62301.30080263,"baseVolume":0.00660240,"last":0.00000009,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":55,"openSellOrders":1042,"marketStatus":"OK","change":12.5},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49999997,"bid":0.01000004,"ask":0.36070496,"openBuyOrders":26,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"LMX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000910,"bid":0.00000010,"ask":0.00001095,"openBuyOrders":5,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000853,"bid":0.00000856,"ask":0.09998990,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000203,"bid":0.00000203,"ask":0.00000461,"openBuyOrders":12,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"BTSL_DOGE","high":3.22349940,"low":3.22349940,"volume":19.02218668,"baseVolume":61.31800735,"last":3.00000004,"bid":3.22349939,"ask":4.35202164,"openBuyOrders":22,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"BTSL_BTC","high":0.00000205,"low":0.00000153,"volume":26323.84489612,"baseVolume":0.04744730,"last":0.00000164,"bid":0.00000160,"ask":0.00000167,"openBuyOrders":131,"openSellOrders":693,"marketStatus":"OK","change":-10.38},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00250000,"ask":0.03712343,"openBuyOrders":5,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"BTSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080920,"bid":0.00000873,"ask":0.00080000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012843,"bid":0.00002021,"ask":0.00099890,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BCIM_BTC","high":0.00000008,"low":0.00000006,"volume":391399.80742213,"baseVolume":0.02755747,"last":0.00000007,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":44,"openSellOrders":1262,"marketStatus":"OK","change":-12.5},{"market":"BCIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000067,"bid":0.00000068,"ask":0.00002999,"openBuyOrders":7,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"BCIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02002001,"bid":0.02002051,"ask":0.12845731,"openBuyOrders":38,"openSellOrders":80,"marketStatus":"OK","change":-87.5},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000302,"bid":0.00000134,"ask":0.00000245,"openBuyOrders":7,"openSellOrders":54,"marketStatus":"OK","change":-27.4},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00001502,"ask":0.00200000,"openBuyOrders":3,"openSellOrders":47,"marketStatus":"OK","change":-28.57},{"market":"GENX_BTC","high":0.00000011,"low":0.00000010,"volume":145990.13318031,"baseVolume":0.01471633,"last":0.00000010,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":23,"openSellOrders":454,"marketStatus":"OK","change":0.0},{"market":"GENX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001099,"bid":0.00000500,"ask":0.00001100,"openBuyOrders":7,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"GENX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13333336,"bid":0.13333335,"ask":0.20549646,"openBuyOrders":22,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"GENX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000404,"bid":0.00000246,"ask":0.00000359,"openBuyOrders":17,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030024,"bid":0.00030015,"ask":0.00266656,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":325,"marketStatus":"OK","change":0.0},{"market":"SUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000093,"bid":0.00000035,"ask":0.00000050,"openBuyOrders":10,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"SUN_DOGE","high":0.01976517,"low":0.01976517,"volume":1707093.84234995,"baseVolume":33741.00000000,"last":0.01976517,"bid":0.01050033,"ask":0.01976345,"openBuyOrders":60,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003960,"bid":0.00000506,"ask":0.00050000,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000019,"bid":0.00000018,"ask":0.00000021,"openBuyOrders":9,"openSellOrders":40,"marketStatus":"OK","change":-5.0},{"market":"KNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":12,"openSellOrders":373,"marketStatus":"OK","change":0.0},{"market":"KNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000012,"ask":0.00000297,"openBuyOrders":13,"openSellOrders":175,"marketStatus":"OK","change":0.0},{"market":"KNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01205863,"bid":0.01205870,"ask":0.05061546,"openBuyOrders":60,"openSellOrders":168,"marketStatus":"OK","change":0.0},{"market":"KNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004500,"bid":0.00003118,"ask":0.00021700,"openBuyOrders":13,"openSellOrders":155,"marketStatus":"OK","change":0.0},{"market":"KNT_ETH","high":0.00000058,"low":0.00000058,"volume":100.00000000,"baseVolume":0.00005800,"last":0.00000058,"bid":0.00000058,"ask":0.00000059,"openBuyOrders":14,"openSellOrders":160,"marketStatus":"OK","change":0.0},{"market":"MIAMI_BTC","high":0.00000001,"low":0.00000001,"volume":50000.00000000,"baseVolume":0.00050000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":287,"marketStatus":"OK","change":0.0},{"market":"MIAMI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000024,"bid":0.00000005,"ask":0.00000020,"openBuyOrders":7,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"MIAMI_DOGE","high":0.00601542,"low":0.00601542,"volume":5485734.99439773,"baseVolume":32999.00000000,"last":0.00601542,"bid":0.00350001,"ask":0.00601531,"openBuyOrders":60,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003011,"bid":0.00000016,"ask":0.00002999,"openBuyOrders":4,"openSellOrders":73,"marketStatus":"OK","change":-0.03},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":7,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"CAZ_BTC","high":0.00000037,"low":0.00000037,"volume":409.99000000,"baseVolume":0.00015170,"last":0.00000037,"bid":0.00000038,"ask":0.00000044,"openBuyOrders":40,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"CAZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010434,"bid":0.00000007,"ask":0.00003457,"openBuyOrders":3,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"CAZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99195520,"bid":0.12000003,"ask":0.89503267,"openBuyOrders":31,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"CAZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38.00000000,"bid":0.00002323,"ask":4.99999999,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"CAZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002267,"bid":0.00000665,"ask":0.00001545,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"COBRA_BTC","high":0.00000002,"low":0.00000002,"volume":6649.34139460,"baseVolume":0.00013299,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":27,"openSellOrders":1219,"marketStatus":"OK","change":0.0},{"market":"COBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000528,"bid":0.00000003,"ask":0.00000526,"openBuyOrders":2,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"COBRA_DOGE","high":0.02222264,"low":0.02222264,"volume":1078.56000000,"baseVolume":23.96845060,"last":0.02222264,"bid":0.02222264,"ask":0.03999694,"openBuyOrders":48,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"COBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00149996,"bid":0.00001000,"ask":0.00148798,"openBuyOrders":6,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"COBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000109,"bid":0.00000002,"ask":0.00000109,"openBuyOrders":2,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070899,"bid":0.00068009,"ask":0.00070900,"openBuyOrders":64,"openSellOrders":153,"marketStatus":"OK","change":0.01},{"market":"HELP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03959683,"bid":0.03000001,"ask":0.05000000,"openBuyOrders":7,"openSellOrders":61,"marketStatus":"OK","change":13.13},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1321.10680000,"bid":810.00000923,"ask":1326.37050488,"openBuyOrders":46,"openSellOrders":26,"marketStatus":"OK","change":-0.4},{"market":"HELP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03086357,"bid":0.01587336,"ask":0.02491444,"openBuyOrders":10,"openSellOrders":15,"marketStatus":"OK","change":26.86},{"market":"HELP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.47459108,"bid":2.85000003,"ask":4.30475863,"openBuyOrders":12,"openSellOrders":10,"marketStatus":"OK","change":27.44},{"market":"DOXY_BTC","high":0.00000056,"low":0.00000056,"volume":220.00000000,"baseVolume":0.00012320,"last":0.00000062,"bid":0.00000061,"ask":0.00000065,"openBuyOrders":72,"openSellOrders":154,"marketStatus":"OK","change":0.0},{"market":"DOXY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008175,"bid":0.00003223,"ask":0.00004663,"openBuyOrders":5,"openSellOrders":69,"marketStatus":"OK","change":-2.43},{"market":"DOXY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000001,"bid":1.00000001,"ask":1.19000000,"openBuyOrders":37,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"DOXY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002965,"bid":0.00000311,"ask":0.00002270,"openBuyOrders":6,"openSellOrders":35,"marketStatus":"OK","change":28.69},{"market":"DOXY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080245,"bid":0.00099012,"ask":0.00394566,"openBuyOrders":7,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"SFCP_BTC","high":0.00000415,"low":0.00000402,"volume":16937.65782792,"baseVolume":0.06927223,"last":0.00000404,"bid":0.00000403,"ask":0.00000411,"openBuyOrders":42,"openSellOrders":288,"marketStatus":"OK","change":-2.18},{"market":"SFCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035000,"bid":0.00024001,"ask":0.00032083,"openBuyOrders":6,"openSellOrders":87,"marketStatus":"OK","change":17.35},{"market":"SFCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.21260370,"bid":6.19100011,"ask":8.94434919,"openBuyOrders":22,"openSellOrders":58,"marketStatus":"OK","change":-9.68},{"market":"SFCP_USDT","high":0.02449499,"low":0.02100051,"volume":1552708.84125232,"baseVolume":32616.91467453,"last":0.02430000,"bid":0.02201000,"ask":0.02220000,"openBuyOrders":13,"openSellOrders":44,"marketStatus":"OK","change":15.71},{"market":"SFCP_ETH","high":0.00014110,"low":0.00012761,"volume":1458915.17063632,"baseVolume":186.22191810,"last":0.00013997,"bid":0.00012788,"ask":0.00013984,"openBuyOrders":16,"openSellOrders":73,"marketStatus":"OK","change":-0.58},{"market":"XCASH_BTC","high":0.00000001,"low":0.00000001,"volume":15131.86813186,"baseVolume":0.00015132,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":278,"marketStatus":"OK","change":0.0},{"market":"XCASH_LTC","high":0.00000058,"low":0.00000055,"volume":500396.87724777,"baseVolume":0.27589905,"last":0.00000058,"bid":0.00000056,"ask":0.00000058,"openBuyOrders":102,"openSellOrders":252,"marketStatus":"OK","change":5.45},{"market":"XCASH_DOGE","high":0.01600000,"low":0.01550001,"volume":41440.65531312,"baseVolume":648.49461573,"last":0.01599999,"bid":0.01550000,"ask":0.01599999,"openBuyOrders":129,"openSellOrders":201,"marketStatus":"OK","change":0.63},{"market":"XCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001291,"bid":0.00001305,"ask":0.00006296,"openBuyOrders":16,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"XCASH_ETH","high":0.00000027,"low":0.00000025,"volume":179004.67666004,"baseVolume":0.04596009,"last":0.00000026,"bid":0.00000025,"ask":0.00000027,"openBuyOrders":32,"openSellOrders":155,"marketStatus":"OK","change":18.18},{"market":"ANON_BTC","high":0.00001528,"low":0.00001480,"volume":82.47432075,"baseVolume":0.00124164,"last":0.00001528,"bid":0.00001528,"ask":0.00001533,"openBuyOrders":46,"openSellOrders":379,"marketStatus":"OK","change":3.24},{"market":"ANON_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00238800,"bid":0.00001338,"ask":0.00112439,"openBuyOrders":9,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"ANON_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.00000000,"bid":17.00000011,"ask":33.60804024,"openBuyOrders":27,"openSellOrders":112,"marketStatus":"OK","change":85.74},{"market":"ANON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05010000,"bid":0.00001111,"ask":0.09238690,"openBuyOrders":2,"openSellOrders":84,"marketStatus":"OK","change":-49.9},{"market":"ANON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00047030,"bid":0.00047030,"ask":0.00051326,"openBuyOrders":10,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"JMC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":282,"marketStatus":"OK","change":0.0},{"market":"JMC_LTC","high":0.00000001,"low":0.00000001,"volume":1030000.00000000,"baseVolume":0.01030000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":133,"marketStatus":"OK","change":0.0},{"market":"JMC_DOGE","high":0.00029500,"low":0.00022258,"volume":2359559.10829473,"baseVolume":692.99256058,"last":0.00029500,"bid":0.00023015,"ask":0.00029500,"openBuyOrders":52,"openSellOrders":139,"marketStatus":"OK","change":32.54},{"market":"JMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000165,"bid":0.00000034,"ask":0.00000170,"openBuyOrders":6,"openSellOrders":22,"marketStatus":"OK","change":10.0},{"market":"JMC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"JAAG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000783,"bid":0.00000786,"ask":0.00001140,"openBuyOrders":24,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"JAAG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00078875,"bid":0.00011000,"ask":0.00089578,"openBuyOrders":2,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"JAAG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":95.59404818,"bid":0.02000001,"ask":23.15709299,"openBuyOrders":31,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"JAAG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050371,"bid":0.00023703,"ask":0.00040005,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":-0.02},{"market":"JAAG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000000,"bid":0.00288143,"ask":0.59999997,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"WAVES_BTC","high":0.00050001,"low":0.00050001,"volume":0.22942813,"baseVolume":0.00011472,"last":0.00050001,"bid":0.00050001,"ask":0.00052917,"openBuyOrders":39,"openSellOrders":137,"marketStatus":"OK","change":-0.03},{"market":"WAVES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05999899,"bid":0.03039749,"ask":0.03733159,"openBuyOrders":18,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"WAVES_DOGE","high":1033.89449700,"low":1033.89449700,"volume":0.00158337,"baseVolume":1.63703753,"last":1033.89449700,"bid":909.44000001,"ask":1051.07626400,"openBuyOrders":37,"openSellOrders":27,"marketStatus":"OK","change":-2.1},{"market":"WAVES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99999989,"bid":2.60000000,"ask":3.99999989,"openBuyOrders":16,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"WAVES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01705458,"bid":0.00342121,"ask":0.01666881,"openBuyOrders":18,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"THOR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":555,"marketStatus":"OK","change":0.0},{"market":"THOR_LTC","high":0.00000019,"low":0.00000019,"volume":526.31578947,"baseVolume":0.00010000,"last":0.00000019,"bid":0.00000011,"ask":0.00000019,"openBuyOrders":7,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"THOR_DOGE","high":0.00400008,"low":0.00399885,"volume":1876698.65402925,"baseVolume":7506.93591580,"last":0.00400008,"bid":0.00350062,"ask":0.00400008,"openBuyOrders":30,"openSellOrders":110,"marketStatus":"OK","change":0.0},{"market":"THOR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012970,"bid":0.00000101,"ask":0.00021184,"openBuyOrders":4,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"THOR_ETH","high":0.00000006,"low":0.00000006,"volume":19091.17104657,"baseVolume":0.00114547,"last":0.00000006,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":16,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"EXM_BTC","high":0.00000013,"low":0.00000010,"volume":1504865.53406220,"baseVolume":0.17493325,"last":0.00000010,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":51,"openSellOrders":1459,"marketStatus":"OK","change":11.11},{"market":"EXM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000309,"bid":0.00000314,"ask":0.00000999,"openBuyOrders":15,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"EXM_DOGE","high":0.19999008,"low":0.19999006,"volume":3437.58978196,"baseVolume":687.48381869,"last":0.19999009,"bid":0.15000748,"ask":0.33367959,"openBuyOrders":54,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"EXM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00439653,"bid":0.00002957,"ask":0.00439653,"openBuyOrders":10,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"EXM_ETH","high":0.00000350,"low":0.00000310,"volume":3916.55496793,"baseVolume":0.01294562,"last":0.00000114,"bid":0.00000241,"ask":0.00000306,"openBuyOrders":11,"openSellOrders":54,"marketStatus":"OK","change":-3.39},{"market":"ILC_BTC","high":0.00001195,"low":0.00000971,"volume":24.36681222,"baseVolume":0.00028140,"last":0.00000971,"bid":0.00000932,"ask":0.00001125,"openBuyOrders":30,"openSellOrders":25,"marketStatus":"OK","change":-1.92},{"market":"ILC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000086,"bid":0.00000115,"ask":0.08999999,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":-99.7},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":0.07000004,"ask":2500.00000000,"openBuyOrders":42,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ILC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017225,"bid":0.00024447,"ask":0.99999999,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":-44.45},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000147,"ask":10.00000000,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TYPE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000013,"ask":0.00000016,"openBuyOrders":29,"openSellOrders":76,"marketStatus":"OK","change":6.67},{"market":"TYPE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000650,"bid":0.00000031,"ask":0.00001140,"openBuyOrders":4,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"TYPE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30031119,"bid":0.01611092,"ask":0.32899999,"openBuyOrders":43,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031101,"bid":0.00000123,"ask":0.06824998,"openBuyOrders":6,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"TYPE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000404,"ask":0.00000499,"openBuyOrders":7,"openSellOrders":31,"marketStatus":"OK","change":11.36},{"market":"FRED_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":388,"marketStatus":"OK","change":0.0},{"market":"FRED_LTC","high":0.00000023,"low":0.00000023,"volume":834049.05606195,"baseVolume":0.19183128,"last":0.00000023,"bid":0.00000023,"ask":0.00000049,"openBuyOrders":13,"openSellOrders":104,"marketStatus":"OK","change":0.0},{"market":"FRED_DOGE","high":0.00650000,"low":0.00490002,"volume":1143718.00000000,"baseVolume":5610.87569173,"last":0.00490005,"bid":0.00490005,"ask":0.00849880,"openBuyOrders":62,"openSellOrders":55,"marketStatus":"OK","change":-24.61},{"market":"FRED_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000601,"ask":0.00002999,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"FRED_ETH","high":0.00000011,"low":0.00000011,"volume":368.16129033,"baseVolume":0.00004050,"last":0.00000011,"bid":0.00000010,"ask":0.00000013,"openBuyOrders":8,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"CENT_BTC","high":0.00000019,"low":0.00000007,"volume":2085100.96572352,"baseVolume":0.23555054,"last":0.00000018,"bid":0.00000016,"ask":0.00000018,"openBuyOrders":51,"openSellOrders":311,"marketStatus":"OK","change":0.0},{"market":"CENT_DOGE","high":1.99999849,"low":1.99999849,"volume":10.00000000,"baseVolume":19.99998490,"last":1.99999849,"bid":0.11000013,"ask":0.59999860,"openBuyOrders":40,"openSellOrders":30,"marketStatus":"OK","change":381.93},{"market":"CENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024079,"bid":0.00000003,"ask":0.00014079,"openBuyOrders":2,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002002,"ask":9999.99999990,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CENT_ETH","high":0.00000902,"low":0.00000101,"volume":3744.10976744,"baseVolume":0.01178249,"last":0.00000844,"bid":0.00000127,"ask":0.00000912,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":37.46},{"market":"BCHSV_BTC","high":0.01103711,"low":0.01012124,"volume":0.37880820,"baseVolume":0.00410281,"last":0.01103711,"bid":0.01012128,"ask":0.01103709,"openBuyOrders":97,"openSellOrders":265,"marketStatus":"OK","change":0.0},{"market":"BCHSV_DOGE","high":21530.00000000,"low":18386.08466000,"volume":0.01273601,"baseVolume":269.48495617,"last":18386.08466000,"bid":19000.00000000,"ask":21530.00000000,"openBuyOrders":27,"openSellOrders":101,"marketStatus":"OK","change":-11.81},{"market":"BCHSV_LTC","high":0.77284875,"low":0.77284875,"volume":0.01353011,"baseVolume":0.01045673,"last":0.62852559,"bid":0.17679475,"ask":0.77284875,"openBuyOrders":16,"openSellOrders":113,"marketStatus":"OK","change":-11.49},{"market":"BCHSV_ETH","high":0.33999900,"low":0.30998999,"volume":0.00875279,"baseVolume":0.00272339,"last":0.33999900,"bid":0.12200115,"ask":0.34700001,"openBuyOrders":20,"openSellOrders":77,"marketStatus":"OK","change":3.03},{"market":"BCHSV_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":51.09694451,"bid":45.63754073,"ask":61.08858126,"openBuyOrders":24,"openSellOrders":92,"marketStatus":"OK","change":-3.71},{"market":"BCHABC_BTC","high":0.05446768,"low":0.05382315,"volume":0.06935503,"baseVolume":0.00373861,"last":0.05446768,"bid":0.05316064,"ask":0.05463949,"openBuyOrders":82,"openSellOrders":188,"marketStatus":"OK","change":-1.4},{"market":"BCHABC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.50684080,"bid":3.29000793,"ask":4.13608136,"openBuyOrders":28,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"BCHABC_DOGE","high":111689.70880000,"low":95511.79670000,"volume":0.00036577,"baseVolume":35.09921766,"last":96293.95389000,"bid":96908.98185000,"ask":111527.92970000,"openBuyOrders":60,"openSellOrders":59,"marketStatus":"OK","change":-13.54},{"market":"BCHABC_USDT","high":292.38570050,"low":292.38570050,"volume":0.00123003,"baseVolume":0.35964318,"last":281.39981621,"bid":281.39981621,"ask":303.07079700,"openBuyOrders":80,"openSellOrders":60,"marketStatus":"OK","change":0.15},{"market":"BCHABC_ETH","high":1.59586344,"low":1.59586344,"volume":0.00123003,"baseVolume":0.00196296,"last":1.79999999,"bid":1.59634783,"ask":1.76001857,"openBuyOrders":29,"openSellOrders":64,"marketStatus":"OK","change":-1.1},{"market":"BNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000032,"bid":0.00000024,"ask":0.00000027,"openBuyOrders":74,"openSellOrders":449,"marketStatus":"OK","change":52.38},{"market":"BNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001600,"ask":0.00002500,"openBuyOrders":12,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"BNC_DOGE","high":0.50000000,"low":0.50000000,"volume":25.00000000,"baseVolume":12.50000000,"last":0.50000000,"bid":0.12001991,"ask":0.70000000,"openBuyOrders":36,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"BNC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09900000,"bid":0.00001401,"ask":0.09899997,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BNC_ETH","high":0.00000801,"low":0.00000801,"volume":30.00000000,"baseVolume":0.00024030,"last":0.00000801,"bid":0.00000800,"ask":0.00000849,"openBuyOrders":23,"openSellOrders":14,"marketStatus":"OK","change":-9.59},{"market":"THD_BTC","high":0.00000009,"low":0.00000009,"volume":5344.95351456,"baseVolume":0.00048105,"last":0.00000009,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":13,"openSellOrders":135,"marketStatus":"OK","change":0.0},{"market":"THD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001363,"bid":0.00000141,"ask":0.00001199,"openBuyOrders":11,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"THD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.45453807,"bid":0.09200010,"ask":0.44999989,"openBuyOrders":58,"openSellOrders":71,"marketStatus":"OK","change":203.03},{"market":"THD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001518,"ask":0.21350000,"openBuyOrders":5,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"THD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000251,"ask":0.00000349,"openBuyOrders":14,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"ZRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000613,"bid":0.00000555,"ask":0.00000556,"openBuyOrders":26,"openSellOrders":340,"marketStatus":"OK","change":10.85},{"market":"ZRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00124221,"bid":0.00010006,"ask":0.00043574,"openBuyOrders":2,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"ZRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.95578649,"bid":9.57267420,"ask":12.33823599,"openBuyOrders":36,"openSellOrders":38,"marketStatus":"OK","change":17.2},{"market":"ZRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041000,"bid":0.00005230,"ask":0.00019543,"openBuyOrders":10,"openSellOrders":45,"marketStatus":"OK","change":-16.37},{"market":"ZRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05700000,"bid":0.00010008,"ask":0.03393558,"openBuyOrders":3,"openSellOrders":23,"marketStatus":"OK","change":0.35},{"market":"sBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04199889,"bid":0.03400027,"ask":0.06399173,"openBuyOrders":39,"openSellOrders":38,"marketStatus":"OK","change":13.51},{"market":"sBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":28500.00000112,"bid":28500.00000112,"ask":399994.99999867,"openBuyOrders":80,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"sBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.24625000,"bid":0.02000101,"ask":10.68926398,"openBuyOrders":10,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"sBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000003,"bid":1.00000002,"ask":7.99999989,"openBuyOrders":12,"openSellOrders":5,"marketStatus":"OK","change":-20.37},{"market":"sBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3800.00000000,"bid":63.88355668,"ask":999.00000000,"openBuyOrders":8,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"ETNXP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":355,"marketStatus":"OK","change":0.0},{"market":"ETNXP_LTC","high":0.00000001,"low":0.00000001,"volume":866566.43356607,"baseVolume":0.00866566,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":267,"marketStatus":"OK","change":0.0},{"market":"ETNXP_DOGE","high":0.00017999,"low":0.00011651,"volume":14738268.61678684,"baseVolume":2162.44269376,"last":0.00017899,"bid":0.00015000,"ask":0.00017499,"openBuyOrders":46,"openSellOrders":228,"marketStatus":"OK","change":119.81},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000048,"low":0.00000020,"volume":21545938.54039742,"baseVolume":5.26225517,"last":0.00000044,"bid":0.00000035,"ask":0.00000044,"openBuyOrders":31,"openSellOrders":156,"marketStatus":"OK","change":-4.35},{"market":"ETNX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001278,"bid":0.00001051,"ask":0.00001316,"openBuyOrders":47,"openSellOrders":123,"marketStatus":"OK","change":6.41},{"market":"ETNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00011288,"ask":0.00494976,"openBuyOrders":7,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"ETNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.50000000,"bid":9.50000101,"ask":44.99997995,"openBuyOrders":60,"openSellOrders":97,"marketStatus":"OK","change":-62.5},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199899,"bid":0.00030881,"ask":0.00199952,"openBuyOrders":31,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03500000,"bid":0.03500000,"ask":0.12332793,"openBuyOrders":12,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"BIS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003684,"bid":0.00003508,"ask":0.00003999,"openBuyOrders":39,"openSellOrders":97,"marketStatus":"OK","change":6.08},{"market":"BIS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00379029,"bid":0.0,"ask":0.00312617,"openBuyOrders":0,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"BIS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":242.00000000,"bid":7.28220602,"ask":87.80204399,"openBuyOrders":33,"openSellOrders":30,"marketStatus":"OK","change":34.44},{"market":"BIS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00127276,"bid":0.00032815,"ask":0.00117408,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BIS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26548142,"bid":0.00003082,"ask":0.24227571,"openBuyOrders":2,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"SWOCO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000615,"bid":0.00000594,"ask":0.00000963,"openBuyOrders":32,"openSellOrders":171,"marketStatus":"OK","change":3.71},{"market":"SWOCO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.70000001,"bid":8.00000002,"ask":21.34665912,"openBuyOrders":32,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"SWOCO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00779994,"bid":0.00000502,"ask":0.00077310,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SWOCO_ETH","high":0.00015340,"low":0.00015340,"volume":1.34244594,"baseVolume":0.00020593,"last":0.00015340,"bid":0.00016901,"ask":0.00034647,"openBuyOrders":12,"openSellOrders":26,"marketStatus":"OK","change":-28.88},{"market":"SWOCO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15900000,"bid":0.00025120,"ask":0.06016281,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019718,"bid":0.00015193,"ask":0.00019735,"openBuyOrders":16,"openSellOrders":56,"marketStatus":"OK","change":22.18},{"market":"PAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.00000004,"ask":6.87000000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":500.00000000,"bid":58.41917225,"ask":1161.30179022,"openBuyOrders":24,"openSellOrders":10,"marketStatus":"OK","change":31.88},{"market":"PAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":0.00503588,"ask":4.99999999,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":400.0},{"market":"PAX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.94568633,"bid":0.90000000,"ask":1.00900000,"openBuyOrders":8,"openSellOrders":3,"marketStatus":"OK","change":-0.45},{"market":"TKM20_BTC","high":0.00000249,"low":0.00000045,"volume":1077558.43217691,"baseVolume":1.22002318,"last":0.00000084,"bid":0.00000079,"ask":0.00000106,"openBuyOrders":32,"openSellOrders":374,"marketStatus":"OK","change":75.0},{"market":"TKM20_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00199984,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"TKM20_DOGE","high":2.76084545,"low":0.96921883,"volume":10808.63190721,"baseVolume":14242.85756407,"last":2.76084545,"bid":1.25305414,"ask":1.99999998,"openBuyOrders":26,"openSellOrders":20,"marketStatus":"OK","change":184.85},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00087001,"bid":0.00087001,"ask":0.10000000,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"TKM20_ETH","high":0.00002310,"low":0.00001818,"volume":2.46465893,"baseVolume":0.00004756,"last":0.09800000,"bid":0.00000027,"ask":0.00003504,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"MCW_BTC","high":0.00005598,"low":0.00005555,"volume":30.79512529,"baseVolume":0.00171616,"last":0.00006369,"bid":0.00003828,"ask":0.00005554,"openBuyOrders":24,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"MCW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00406284,"bid":0.00000005,"ask":0.00433713,"openBuyOrders":4,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"MCW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":103.27641993,"bid":42.50438613,"ask":122.11982890,"openBuyOrders":27,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"MCW_ETH","high":0.00151642,"low":0.00149388,"volume":20049.83844607,"baseVolume":30.28238383,"last":0.00151642,"bid":0.00121213,"ask":0.00194339,"openBuyOrders":11,"openSellOrders":29,"marketStatus":"OK","change":0.77},{"market":"MCW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49000000,"bid":0.00000003,"ask":0.33804961,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"TUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024666,"bid":0.00018576,"ask":0.00023248,"openBuyOrders":24,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"TUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001337,"ask":0.01721344,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":90000.00000000,"bid":35.00000001,"ask":462.99999999,"openBuyOrders":38,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"TUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000126,"bid":0.00010125,"ask":0.00745040,"openBuyOrders":11,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.91687889,"bid":0.90000009,"ask":1.05999989,"openBuyOrders":15,"openSellOrders":9,"marketStatus":"OK","change":-11.84},{"market":"GUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026754,"bid":0.00019200,"ask":0.00024829,"openBuyOrders":13,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"GUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00011024,"ask":0.01951118,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GUSD_DOGE","high":537.82222220,"low":537.82222220,"volume":0.01102018,"baseVolume":5.92689770,"last":537.82222220,"bid":322.22222227,"ask":537.82222220,"openBuyOrders":56,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00861409,"bid":0.00005204,"ask":0.00871162,"openBuyOrders":11,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"GUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000001,"bid":0.96000000,"ask":1.50401266,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"USDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027636,"bid":0.00021965,"ask":0.00026932,"openBuyOrders":17,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10000000,"bid":0.0,"ask":1.09999999,"openBuyOrders":0,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14765.00000000,"bid":168.57785269,"ask":14764.00000000,"openBuyOrders":28,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999998,"bid":0.00062177,"ask":0.09999998,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":849.00000000,"bid":0.90000009,"ask":849.00000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ORT_BTC","high":0.00000467,"low":0.00000398,"volume":89750.62487300,"baseVolume":0.36347437,"last":0.00000409,"bid":0.00000410,"ask":0.00000420,"openBuyOrders":82,"openSellOrders":414,"marketStatus":"OK","change":-6.83},{"market":"ORT_LTC","high":0.00029611,"low":0.00028988,"volume":402.99055230,"baseVolume":0.11750477,"last":0.00048627,"bid":0.00026342,"ask":0.00032363,"openBuyOrders":8,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"ORT_DOGE","high":8.40158701,"low":8.40158700,"volume":14.95124060,"baseVolume":125.61414872,"last":8.59170162,"bid":7.42025996,"ask":8.40158700,"openBuyOrders":34,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"ORT_ETH","high":0.00014500,"low":0.00013000,"volume":267.07108881,"baseVolume":0.03524428,"last":0.00013112,"bid":0.00013151,"ask":0.00013300,"openBuyOrders":12,"openSellOrders":28,"marketStatus":"OK","change":-9.57},{"market":"ORT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.01403357,"ask":0.02793516,"openBuyOrders":11,"openSellOrders":4,"marketStatus":"OK","change":1478.99},{"market":"TUP_BTC","high":0.00000333,"low":0.00000332,"volume":176.48902677,"baseVolume":0.00058710,"last":0.00000333,"bid":0.00000322,"ask":0.00000346,"openBuyOrders":29,"openSellOrders":326,"marketStatus":"OK","change":-4.86},{"market":"TUP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00027064,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TUP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.99999999,"bid":2.50000003,"ask":7.62097937,"openBuyOrders":29,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013586,"bid":0.00000008,"ask":0.00012076,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.83},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02084147,"bid":0.00000267,"ask":0.02086455,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"AREPA_BTC","high":0.00000097,"low":0.00000094,"volume":1092.01995925,"baseVolume":0.00104197,"last":0.00000094,"bid":0.00000094,"ask":0.00000095,"openBuyOrders":81,"openSellOrders":192,"marketStatus":"OK","change":-2.08},{"market":"AREPA_DOGE","high":1.93032038,"low":1.92458594,"volume":4.16746865,"baseVolume":8.03496503,"last":1.92458594,"bid":1.69239706,"ask":1.90719630,"openBuyOrders":58,"openSellOrders":47,"marketStatus":"OK","change":-0.3},{"market":"AREPA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00656517,"bid":0.00202000,"ask":0.00599284,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":39.98},{"market":"AREPA_ETH","high":0.00002608,"low":0.00002608,"volume":5.03450052,"baseVolume":0.00013130,"last":0.00002608,"bid":0.00001108,"ask":0.00003036,"openBuyOrders":10,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"AREPA_LTC","high":0.00006931,"low":0.00006931,"volume":5.03449803,"baseVolume":0.00034894,"last":0.00006931,"bid":0.00005993,"ask":0.00006934,"openBuyOrders":4,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"RVN_BTC","high":0.00001120,"low":0.00001082,"volume":1527.57107798,"baseVolume":0.01674400,"last":0.00001100,"bid":0.00001100,"ask":0.00001123,"openBuyOrders":50,"openSellOrders":205,"marketStatus":"OK","change":0.92},{"market":"RVN_KZC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"RVN_DOGE","high":21.29827996,"low":20.80000000,"volume":1.10526426,"baseVolume":23.39997234,"last":21.34079555,"bid":21.24161947,"ask":22.63384005,"openBuyOrders":65,"openSellOrders":82,"marketStatus":"OK","change":-20.48},{"market":"RVN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09012989,"bid":0.02222223,"ask":0.06801387,"openBuyOrders":15,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"RVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00036600,"bid":0.00004229,"ask":0.00035905,"openBuyOrders":16,"openSellOrders":60,"marketStatus":"OK","change":-6.89},{"market":"RVN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00074981,"bid":0.00035783,"ask":0.00087370,"openBuyOrders":25,"openSellOrders":94,"marketStatus":"OK","change":-16.87},{"market":"OGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02294824,"bid":0.00800030,"ask":0.02293842,"openBuyOrders":21,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"OGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.56602456,"bid":0.00000004,"ask":2.27968911,"openBuyOrders":5,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"OGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":210000.00000000,"bid":10000.00000150,"ask":45312.79998000,"openBuyOrders":33,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"OGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.04282058,"bid":0.13001331,"ask":0.73743188,"openBuyOrders":14,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"OGC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":30.00000000,"bid":20.00000000,"ask":0.0,"openBuyOrders":8,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"XGB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":600,"marketStatus":"OK","change":0.0},{"market":"XGB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00390001,"bid":0.00040005,"ask":0.00390001,"openBuyOrders":24,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"XGB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000049,"bid":0.00000004,"ask":0.00000049,"openBuyOrders":4,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"XGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008999,"bid":0.00000346,"ask":0.00001050,"openBuyOrders":3,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"XGB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"BTZ_BTC","high":0.00000004,"low":0.00000003,"volume":1672177.82414468,"baseVolume":0.06672410,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":33,"openSellOrders":665,"marketStatus":"OK","change":33.33},{"market":"BTZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000000,"bid":0.04517577,"ask":0.10999999,"openBuyOrders":48,"openSellOrders":314,"marketStatus":"OK","change":0.0},{"market":"BTZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000064,"ask":0.00000753,"openBuyOrders":22,"openSellOrders":226,"marketStatus":"OK","change":0.0},{"market":"BTZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00045095,"bid":0.00000674,"ask":0.00045095,"openBuyOrders":4,"openSellOrders":394,"marketStatus":"OK","change":0.0},{"market":"BTZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000082,"ask":0.00000177,"openBuyOrders":8,"openSellOrders":294,"marketStatus":"OK","change":0.0},{"market":"MRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":21,"openSellOrders":226,"marketStatus":"OK","change":0.0},{"market":"MRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13000001,"bid":0.11004012,"ask":0.25999333,"openBuyOrders":31,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"MRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000970,"bid":0.00000101,"ask":0.00001000,"openBuyOrders":6,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"MRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000279,"bid":0.00000113,"ask":0.00000249,"openBuyOrders":8,"openSellOrders":31,"marketStatus":"OK","change":39.5},{"market":"MRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000047,"ask":0.00070000,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"WOW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":266,"marketStatus":"OK","change":0.0},{"market":"WOW_DOGE","high":0.00005000,"low":0.00001002,"volume":1365439975.78635457,"baseVolume":28382.09035357,"last":0.00002000,"bid":0.00002000,"ask":0.00005000,"openBuyOrders":66,"openSellOrders":160,"marketStatus":"OK","change":79.86},{"market":"WOW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":161,"marketStatus":"OK","change":0.0},{"market":"WOW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"WOW_USDT","high":0.00000006,"low":0.00000003,"volume":441402018.64801867,"baseVolume":26.39206056,"last":0.00000006,"bid":0.00000003,"ask":0.00000006,"openBuyOrders":3,"openSellOrders":51,"marketStatus":"OK","change":100.0},{"market":"PETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":5,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"PETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.32000000,"bid":0.03203409,"ask":0.32000000,"openBuyOrders":41,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"PETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000276,"bid":0.00000008,"ask":0.00000615,"openBuyOrders":8,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"PETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000009,"ask":0.00000347,"openBuyOrders":5,"openSellOrders":43,"marketStatus":"OK","change":101.34},{"market":"PETC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44954992,"bid":0.00000439,"ask":0.09886998,"openBuyOrders":5,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"KUBOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":167,"marketStatus":"OK","change":0.0},{"market":"KUBOC_DOGE","high":0.00749994,"low":0.00400009,"volume":20478.05569217,"baseVolume":117.89944391,"last":0.00400009,"bid":0.00400008,"ask":0.00733308,"openBuyOrders":60,"openSellOrders":143,"marketStatus":"OK","change":-46.67},{"market":"KUBOC_LTC","high":0.00000016,"low":0.00000013,"volume":61258.31282047,"baseVolume":0.00807567,"last":0.00000013,"bid":0.00000012,"ask":0.00000015,"openBuyOrders":15,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"KUBOC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001898,"bid":0.00000800,"ask":0.00050000,"openBuyOrders":13,"openSellOrders":78,"marketStatus":"OK","change":-4.62},{"market":"KUBOC_ETH","high":0.00000008,"low":0.00000007,"volume":4437.27700870,"baseVolume":0.00032061,"last":0.00000005,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":12,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"SET_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004620,"bid":0.00004275,"ask":0.00004627,"openBuyOrders":29,"openSellOrders":73,"marketStatus":"OK","change":-0.02},{"market":"SET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00000004,"ask":0.00363174,"openBuyOrders":4,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"SET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":975.00000000,"bid":0.04400000,"ask":0.27702176,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":120.27576580,"bid":17.07682175,"ask":102.84614330,"openBuyOrders":37,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"SET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00135498,"bid":0.00056436,"ask":0.00162745,"openBuyOrders":9,"openSellOrders":29,"marketStatus":"OK","change":-8.32},{"market":"404_BTC","high":0.00000001,"low":0.00000001,"volume":3728.00000000,"baseVolume":0.00003728,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":483,"marketStatus":"OK","change":0.0},{"market":"404_DOGE","high":0.00666372,"low":0.00450000,"volume":137534.73548179,"baseVolume":658.71580809,"last":0.00450000,"bid":0.00450000,"ask":0.00666284,"openBuyOrders":75,"openSellOrders":110,"marketStatus":"OK","change":-10.0},{"market":"404_LTC","high":0.00000045,"low":0.00000027,"volume":30002.22746429,"baseVolume":0.00837592,"last":0.00000045,"bid":0.00000013,"ask":0.00000045,"openBuyOrders":7,"openSellOrders":109,"marketStatus":"OK","change":66.67},{"market":"404_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001000,"ask":0.00005499,"openBuyOrders":7,"openSellOrders":23,"marketStatus":"OK","change":-16.67},{"market":"404_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000005,"ask":0.00000017,"openBuyOrders":10,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"STEW_BTC","high":0.00000015,"low":0.00000014,"volume":11652.80746396,"baseVolume":0.00170019,"last":0.00000014,"bid":0.00000014,"ask":0.00000015,"openBuyOrders":16,"openSellOrders":1019,"marketStatus":"OK","change":-6.67},{"market":"STEW_DOGE","high":0.28988353,"low":0.28988352,"volume":2834.42900686,"baseVolume":821.65426621,"last":0.35000000,"bid":0.28988353,"ask":0.32354461,"openBuyOrders":53,"openSellOrders":24,"marketStatus":"OK","change":0.26},{"market":"STEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00015551,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"STEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001235,"bid":0.00000007,"ask":0.00000560,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.32},{"market":"STEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00034000,"ask":0.99999995,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"FRCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00955000,"bid":0.00012501,"ask":0.00029999,"openBuyOrders":38,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"FRCN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":80.00000001,"ask":0.0,"openBuyOrders":31,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000251,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_ETH","high":0.00446906,"low":0.00446676,"volume":335.75626969,"baseVolume":1.50000000,"last":0.00446676,"bid":0.00000010,"ask":0.00446905,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":-0.05},{"market":"PCPLo_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.00002887,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PCPLo_BTC","high":0.00000010,"low":0.00000008,"volume":121335.42885684,"baseVolume":0.01208876,"last":0.00000010,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":67,"openSellOrders":793,"marketStatus":"OK","change":25.0},{"market":"PCPLo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02222227,"bid":0.02225251,"ask":0.40697602,"openBuyOrders":31,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"PCPLo_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000555,"ask":0.11111110,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PCPLo_ETH","high":0.00000188,"low":0.00000188,"volume":20.00000000,"baseVolume":0.00003760,"last":0.00000132,"bid":0.00000189,"ask":0.00000483,"openBuyOrders":27,"openSellOrders":7,"marketStatus":"OK","change":-39.73},{"market":"BDCC_BTC","high":0.00018999,"low":0.00001082,"volume":140.55590756,"baseVolume":0.02034083,"last":0.00001082,"bid":0.00002557,"ask":0.00018914,"openBuyOrders":38,"openSellOrders":154,"marketStatus":"OK","change":-93.95},{"market":"BDCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04940291,"bid":0.00000001,"ask":0.01488227,"openBuyOrders":1,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"BDCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.98689388,"bid":6.00000001,"ask":383.88919529,"openBuyOrders":11,"openSellOrders":3,"marketStatus":"OK","change":-96.41},{"market":"BDCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00003606,"ask":0.00608918,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BDCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00011111,"ask":1.14720338,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"OPLC_BTC","high":0.00003890,"low":0.00002503,"volume":3427.49916571,"baseVolume":0.11930130,"last":0.00003242,"bid":0.00002523,"ask":0.00003299,"openBuyOrders":31,"openSellOrders":171,"marketStatus":"OK","change":35.2},{"market":"OPLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00001000,"bid":27.87949697,"ask":73.16448887,"openBuyOrders":28,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"OPLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00139666,"bid":0.00139667,"ask":0.00259171,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"OPLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.51451000,"bid":0.00002114,"ask":0.20008481,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"OPLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00115809,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BYT_BTC","high":0.00022055,"low":0.00022055,"volume":75.00000000,"baseVolume":0.01654125,"last":0.00022055,"bid":0.00022041,"ask":0.00024839,"openBuyOrders":54,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"BYT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":564.38284410,"bid":0.02301012,"ask":549.37379320,"openBuyOrders":32,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BYT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.01939988,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BYT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002223,"ask":1.50792254,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BYT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00373958,"bid":0.00382875,"ask":0.00869154,"openBuyOrders":10,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"CYM_BTC","high":0.00000006,"low":0.00000004,"volume":840541.57732686,"baseVolume":0.03650550,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":24,"openSellOrders":707,"marketStatus":"OK","change":-20.0},{"market":"CYM_DOGE","high":0.07802962,"low":0.07182140,"volume":936.25158341,"baseVolume":71.29324916,"last":0.01597894,"bid":0.07182140,"ask":0.09860785,"openBuyOrders":36,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"CYM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00007699,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CYM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120000,"bid":0.00001002,"ask":0.00120000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CYM_ETH","high":0.00000126,"low":0.00000125,"volume":652.47619047,"baseVolume":0.00082194,"last":0.00000120,"bid":0.00000120,"ask":0.00000168,"openBuyOrders":8,"openSellOrders":34,"marketStatus":"OK","change":-14.89},{"market":"PCPL_BTC","high":0.00000005,"low":0.00000005,"volume":6550.00000000,"baseVolume":0.00032750,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":35,"openSellOrders":273,"marketStatus":"OK","change":25.0},{"market":"PCPL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01000018,"ask":1000000.00000000,"openBuyOrders":29,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCPL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":1000000.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCPL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000148,"ask":229.00000000,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PCPL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":1000000.00000000,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BTF_BTC","high":0.00000006,"low":0.00000004,"volume":287332.02589361,"baseVolume":0.01355998,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":27,"openSellOrders":580,"marketStatus":"OK","change":0.0},{"market":"BTF_DOGE","high":0.18000000,"low":0.02253790,"volume":201.07904991,"baseVolume":20.36306425,"last":0.02253790,"bid":0.02500288,"ask":0.17999997,"openBuyOrders":26,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"BTF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00099999,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BTF_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00010001,"ask":0.01010001,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BTF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000012,"ask":0.00009999,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ALLN_BTC","high":0.00015584,"low":0.00015583,"volume":2.88775818,"baseVolume":0.00045001,"last":0.00013625,"bid":0.00001122,"ask":0.00015417,"openBuyOrders":20,"openSellOrders":12,"marketStatus":"OK","change":-19.89},{"market":"ALLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":271.92837467,"bid":272.00000001,"ask":1002.99999999,"openBuyOrders":33,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"ALLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25252.92327462,"bid":0.00000016,"ask":10.00000000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":2425.29},{"market":"ALLN_USDT","high":0.81000000,"low":0.77000000,"volume":12666.40623820,"baseVolume":10012.16460238,"last":0.79000000,"bid":0.77700000,"ask":0.79000000,"openBuyOrders":11,"openSellOrders":55,"marketStatus":"OK","change":-3.07},{"market":"ALLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5000.00000000,"bid":0.00001501,"ask":10.00000000,"openBuyOrders":16,"openSellOrders":5,"marketStatus":"OK","change":89.69},{"market":"DSP_BTC","high":0.00000250,"low":0.00000165,"volume":2274.78658946,"baseVolume":0.00558675,"last":0.00000240,"bid":0.00000178,"ask":0.00000246,"openBuyOrders":32,"openSellOrders":99,"marketStatus":"OK","change":25.0},{"market":"DSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.42324866,"bid":0.10000001,"ask":5.99999999,"openBuyOrders":21,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"DSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000801,"ask":15.00000002,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"DSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000331,"ask":0.00010000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"DSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000122,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"XRP_BTC","high":0.00006100,"low":0.00006000,"volume":464.67185112,"baseVolume":0.02788570,"last":0.00006000,"bid":0.00005706,"ask":0.00006221,"openBuyOrders":48,"openSellOrders":113,"marketStatus":"OK","change":-1.64},{"market":"XRP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":111.14850020,"bid":111.25000000,"ask":122.13845830,"openBuyOrders":31,"openSellOrders":18,"marketStatus":"OK","change":-10.2},{"market":"XRP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00580762,"bid":0.00372000,"ask":0.00458793,"openBuyOrders":41,"openSellOrders":30,"marketStatus":"OK","change":29.85},{"market":"XRP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.32222222,"bid":0.32222221,"ask":0.35928013,"openBuyOrders":3,"openSellOrders":19,"marketStatus":"OK","change":-2.48},{"market":"XRP_ETH","high":0.00192920,"low":0.00192919,"volume":0.03764448,"baseVolume":0.00007262,"last":0.00192920,"bid":0.00190001,"ask":0.00192970,"openBuyOrders":17,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"XFOX_BTC","high":0.00000029,"low":0.00000015,"volume":6179.10491956,"baseVolume":0.00150076,"last":0.00000028,"bid":0.00000015,"ask":0.00000027,"openBuyOrders":21,"openSellOrders":99,"marketStatus":"OK","change":47.37},{"market":"XFOX_DOGE","high":0.61274231,"low":0.61274231,"volume":1206.47901604,"baseVolume":739.26073925,"last":0.61274231,"bid":0.00940937,"ask":0.60670898,"openBuyOrders":24,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"XFOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000050,"ask":0.00002188,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XFOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002121,"ask":0.07999889,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XFOX_ETH","high":0.00000914,"low":0.00000913,"volume":443.95556115,"baseVolume":0.00405355,"last":0.00100000,"bid":0.00000007,"ask":0.00000980,"openBuyOrders":6,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"XQR_BTC","high":0.00000055,"low":0.00000053,"volume":4804.36810751,"baseVolume":0.00258826,"last":0.00000053,"bid":0.00000049,"ask":0.00000053,"openBuyOrders":33,"openSellOrders":186,"marketStatus":"OK","change":-3.64},{"market":"XQR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99999693,"bid":0.64493385,"ask":1.99999600,"openBuyOrders":16,"openSellOrders":27,"marketStatus":"OK","change":100.0},{"market":"XQR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00002500,"ask":0.00004400,"openBuyOrders":9,"openSellOrders":18,"marketStatus":"OK","change":-51.79},{"market":"XQR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00029990,"ask":0.09999969,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"XQR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001698,"bid":0.00001401,"ask":0.00001999,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":-0.12},{"market":"BIXCPRO_BTC","high":0.00003210,"low":0.00003209,"volume":1054.88416221,"baseVolume":0.03385178,"last":0.00003210,"bid":0.00003209,"ask":0.00003210,"openBuyOrders":43,"openSellOrders":183,"marketStatus":"OK","change":-0.43},{"market":"BIXCPRO_DOGE","high":68.62760260,"low":68.62760259,"volume":0.25185875,"baseVolume":17.28446221,"last":65.00000000,"bid":5.10000190,"ask":70.87932050,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_LTC","high":0.00439082,"low":0.00244093,"volume":2.00000000,"baseVolume":0.00560836,"last":0.00250902,"bid":0.00204971,"ask":0.00250687,"openBuyOrders":5,"openSellOrders":44,"marketStatus":"OK","change":2.79},{"market":"BIXCPRO_ETH","high":0.00108791,"low":0.00108791,"volume":0.25185875,"baseVolume":0.00027400,"last":0.00176050,"bid":0.00091920,"ask":0.00108071,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":33.71},{"market":"BIXCPRO_USDT","high":0.18530908,"low":0.17034022,"volume":51.34684895,"baseVolume":8.79961113,"last":0.00000000,"bid":0.16110327,"ask":0.17132683,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000053,"low":0.00000043,"volume":12478.96341278,"baseVolume":0.00552119,"last":0.00000043,"bid":0.00000042,"ask":0.00000050,"openBuyOrders":11,"openSellOrders":275,"marketStatus":"OK","change":-8.51},{"market":"YTN_DOGE","high":0.50000013,"low":0.50000013,"volume":74.77433616,"baseVolume":37.38717780,"last":0.50000013,"bid":0.50000001,"ask":2.00000000,"openBuyOrders":25,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.00015000,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00160000,"bid":0.00160000,"ask":0.00500000,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00005100,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XBIT_BTC","high":0.00000100,"low":0.00000095,"volume":9035.11478402,"baseVolume":0.00894367,"last":0.00000096,"bid":0.00000096,"ask":0.00000097,"openBuyOrders":27,"openSellOrders":504,"marketStatus":"OK","change":-4.0},{"market":"XBIT_DOGE","high":1.85000000,"low":1.84999980,"volume":1134.32632906,"baseVolume":2098.50366647,"last":2.00000000,"bid":1.85259638,"ask":2.10963620,"openBuyOrders":52,"openSellOrders":10,"marketStatus":"OK","change":-18.0},{"market":"XBIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009202,"bid":0.00000001,"ask":0.00007490,"openBuyOrders":1,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"XBIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10549297,"bid":0.00010005,"ask":0.00572826,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":-16.52},{"market":"XBIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008037,"bid":0.00002478,"ask":0.00003250,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XRC_BTC","high":0.00401000,"low":0.00320000,"volume":246.44693012,"baseVolume":0.89584215,"last":0.00399000,"bid":0.00399000,"ask":0.00399996,"openBuyOrders":47,"openSellOrders":80,"marketStatus":"OK","change":20.91},{"market":"XRC_DOGE","high":6666.66666666,"low":6626.80338400,"volume":0.03181638,"baseVolume":211.96194543,"last":6666.66666666,"bid":6041.74779501,"ask":8298.07418700,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":-55.56},{"market":"XRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02800039,"ask":0.31080346,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"XRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":31.26066396,"bid":4.00000001,"ask":24.26063281,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"XRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08683526,"bid":0.01005966,"ask":0.13823893,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":17.34},{"market":"TKM_BTC","high":0.00000094,"low":0.00000093,"volume":172.69299153,"baseVolume":0.00016075,"last":0.00000094,"bid":0.00000094,"ask":0.00000095,"openBuyOrders":14,"openSellOrders":159,"marketStatus":"OK","change":1.08},{"market":"TKM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001266,"ask":0.00007215,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TKM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.02734221,"bid":1.10000001,"ask":1.92158904,"openBuyOrders":12,"openSellOrders":12,"marketStatus":"OK","change":15.55},{"market":"TKM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00002222,"ask":10000000.00000000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":-99.4},{"market":"TKM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000749,"ask":0.00003124,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CBRX_BTC","high":0.00002193,"low":0.00001800,"volume":3311.19434264,"baseVolume":0.06407929,"last":0.00001800,"bid":0.00001520,"ask":0.00001800,"openBuyOrders":55,"openSellOrders":128,"marketStatus":"OK","change":2.45},{"market":"CBRX_DOGE","high":38.85993757,"low":38.85993757,"volume":0.93141810,"baseVolume":36.19484922,"last":38.85993757,"bid":27.43161110,"ask":41.75532925,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"CBRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00148194,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CBRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10365896,"bid":0.05140498,"ask":1.89999999,"openBuyOrders":2,"openSellOrders":11,"marketStatus":"OK","change":37.89},{"market":"CBRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000171,"ask":0.00066445,"openBuyOrders":12,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"KUBO_BTC","high":0.00000001,"low":0.00000001,"volume":100000.00000000,"baseVolume":0.00100000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1248,"marketStatus":"OK","change":0.0},{"market":"KUBO_DOGE","high":0.00000042,"low":0.00000014,"volume":1234089509316.97482952,"baseVolume":387550.48093054,"last":0.00000025,"bid":0.00000022,"ask":0.00000025,"openBuyOrders":10618,"openSellOrders":3794,"marketStatus":"OK","change":-30.56},{"market":"KUBO_LTC","high":0.00000001,"low":0.00000001,"volume":1000000.00000000,"baseVolume":0.01000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":897,"marketStatus":"OK","change":0.0},{"market":"KUBO_USDT","high":0.00000001,"low":0.00000001,"volume":400000000.00000000,"baseVolume":4.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5324,"marketStatus":"OK","change":0.0},{"market":"KUBO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":739,"marketStatus":"OK","change":0.0}]}