{"success":true,"message":null,"result":[{"market":"$PAC_BTC","high":0.00000025,"low":0.00000021,"volume":10000960.94511225,"baseVolume":2.33463420,"last":0.00000025,"bid":0.00000024,"ask":0.00000025,"openBuyOrders":124,"openSellOrders":892,"marketStatus":"OK","change":4.17},{"market":"$PAC_DOGE","high":0.50999500,"low":0.34000000,"volume":1234562.16995051,"baseVolume":600577.56350370,"last":0.42864024,"bid":0.39710000,"ask":0.45000000,"openBuyOrders":145,"openSellOrders":281,"marketStatus":"OK","change":0.63},{"market":"$PAC_ETH","high":0.00000999,"low":0.00000866,"volume":2365680.93351912,"baseVolume":22.62446953,"last":0.00000900,"bid":0.00000901,"ask":0.00000986,"openBuyOrders":28,"openSellOrders":118,"marketStatus":"OK","change":-9.91},{"market":"$PAC_LTC","high":0.00003586,"low":0.00003100,"volume":9699676.72941448,"baseVolume":337.75876372,"last":0.00003167,"bid":0.00003000,"ask":0.00003167,"openBuyOrders":83,"openSellOrders":202,"marketStatus":"OK","change":-11.09},{"market":"$PAC_USDT","high":0.00140000,"low":0.00071642,"volume":1007.26322726,"baseVolume":0.94636619,"last":0.00078578,"bid":0.00073567,"ask":0.00139999,"openBuyOrders":351,"openSellOrders":128,"marketStatus":"OK","change":-37.14},{"market":"1337_BTC","high":0.00000002,"low":0.00000001,"volume":43777.06887626,"baseVolume":0.00086544,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":8,"openSellOrders":429,"marketStatus":"OK","change":100.0},{"market":"1337_DOGE","high":0.02499999,"low":0.02000001,"volume":645814.54233580,"baseVolume":13268.97951442,"last":0.02220000,"bid":0.02050001,"ask":0.02210000,"openBuyOrders":130,"openSellOrders":200,"marketStatus":"OK","change":10.72},{"market":"1337_ETH","high":0.00000058,"low":0.00000055,"volume":909314.82288401,"baseVolume":0.50012987,"last":0.00000058,"bid":0.00000051,"ask":0.00000057,"openBuyOrders":74,"openSellOrders":85,"marketStatus":"OK","change":13.73},{"market":"1337_LTC","high":0.00000247,"low":0.00000161,"volume":17186331.72542342,"baseVolume":34.46870970,"last":0.00000161,"bid":0.00000161,"ask":0.00000179,"openBuyOrders":108,"openSellOrders":114,"marketStatus":"OK","change":-10.56},{"market":"1337_USDT","high":0.00004500,"low":0.00004250,"volume":400616.85712319,"baseVolume":17.67461417,"last":0.00004250,"bid":0.00004250,"ask":0.00004750,"openBuyOrders":35,"openSellOrders":66,"marketStatus":"OK","change":-10.53},{"market":"42_BTC","high":6.79999997,"low":6.79999987,"volume":0.00014228,"baseVolume":0.00096750,"last":6.79999988,"bid":6.00001001,"ask":6.79999997,"openBuyOrders":47,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"42_DOGE","high":11002403.43000000,"low":10982268.28000000,"volume":0.00000244,"baseVolume":26.84324680,"last":10982268.28000000,"bid":10373290.00000000,"ask":10914625.93999999,"openBuyOrders":67,"openSellOrders":62,"marketStatus":"OK","change":-0.56},{"market":"42_ETH","high":266.38495400,"low":266.38495400,"volume":0.00000049,"baseVolume":0.00013053,"last":266.38495400,"bid":205.49539891,"ask":266.38495400,"openBuyOrders":29,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"42_LTC","high":925.00000000,"low":799.00000000,"volume":0.00000621,"baseVolume":0.00568251,"last":799.00000000,"bid":799.00000000,"ask":925.00000000,"openBuyOrders":62,"openSellOrders":16,"marketStatus":"OK","change":-13.62},{"market":"808_BTC","high":0.00000001,"low":0.00000001,"volume":3390.60939059,"baseVolume":0.00003391,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2029,"marketStatus":"OK","change":0.0},{"market":"808_DOGE","high":0.00007349,"low":0.00005010,"volume":1456660302.09978923,"baseVolume":91090.84944623,"last":0.00007290,"bid":0.00007201,"ask":0.00007290,"openBuyOrders":151,"openSellOrders":641,"marketStatus":"OK","change":12.02},{"market":"808_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":216,"marketStatus":"OK","change":0.0},{"market":"808_LTC","high":0.00000001,"low":0.00000001,"volume":150591.43776718,"baseVolume":0.00150591,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":348,"marketStatus":"OK","change":0.0},{"market":"808_USDT","high":0.00000018,"low":0.00000014,"volume":46939109.44241202,"baseVolume":6.58806871,"last":0.00000018,"bid":0.00000013,"ask":0.00000016,"openBuyOrders":16,"openSellOrders":212,"marketStatus":"OK","change":28.57},{"market":"8BIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000701,"bid":0.00000446,"ask":0.00000700,"openBuyOrders":27,"openSellOrders":191,"marketStatus":"OK","change":0.0},{"market":"8BIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.55200000,"bid":6.55200000,"ask":14.24000000,"openBuyOrders":38,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"8BIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013507,"bid":0.00013507,"ask":0.00028401,"openBuyOrders":5,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"8BIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00073248,"bid":0.00060001,"ask":0.00139999,"openBuyOrders":6,"openSellOrders":156,"marketStatus":"OK","change":0.0},{"market":"8BIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08877799,"bid":0.00101026,"ask":0.04878799,"openBuyOrders":17,"openSellOrders":196,"marketStatus":"OK","change":0.0},{"market":"ACC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002660,"bid":0.00000016,"ask":0.00004500,"openBuyOrders":4,"openSellOrders":50,"marketStatus":"Paused","change":20.91},{"market":"ACC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000003,"bid":6.00000003,"ask":350.00000000,"openBuyOrders":22,"openSellOrders":1,"marketStatus":"Paused","change":0.0},{"market":"ACC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000005,"ask":0.15110999,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"Paused","change":0.0},{"market":"ACC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00012803,"ask":0.30000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"Paused","change":0.0},{"market":"ADC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000010,"ask":0.00000019,"openBuyOrders":9,"openSellOrders":64,"marketStatus":"OK","change":-41.18},{"market":"ADC_DOGE","high":0.20000000,"low":0.20000000,"volume":50.00000000,"baseVolume":10.00000000,"last":0.20000000,"bid":0.10000100,"ask":0.30000000,"openBuyOrders":27,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"ADC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000020,"ask":0.00000980,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ADC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000101,"ask":0.00002000,"openBuyOrders":5,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00000029,"ask":0.20000000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"AEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000525,"bid":0.00000539,"ask":0.00000659,"openBuyOrders":35,"openSellOrders":236,"marketStatus":"OK","change":0.0},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.04223497,"bid":8.58800000,"ask":9.04223497,"openBuyOrders":18,"openSellOrders":22,"marketStatus":"OK","change":-1.28},{"market":"AEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021836,"bid":0.00001014,"ask":0.00027222,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"AEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070000,"bid":0.00070000,"ask":0.00125999,"openBuyOrders":13,"openSellOrders":11,"marketStatus":"OK","change":-11.39},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999121,"bid":0.00310006,"ask":0.09600000,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000130,"low":0.00000130,"volume":39.15246430,"baseVolume":0.00005090,"last":0.00000130,"bid":0.00000124,"ask":0.00000130,"openBuyOrders":50,"openSellOrders":270,"marketStatus":"OK","change":0.0},{"market":"AIB_DOGE","high":2.49999997,"low":2.28000000,"volume":33.18596491,"baseVolume":76.14799993,"last":2.28000000,"bid":1.57500041,"ask":2.28000000,"openBuyOrders":38,"openSellOrders":83,"marketStatus":"OK","change":-8.8},{"market":"AIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004999,"bid":0.00003009,"ask":0.00005000,"openBuyOrders":11,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002051,"bid":0.00002701,"ask":0.00019999,"openBuyOrders":21,"openSellOrders":57,"marketStatus":"OK","change":-88.91},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01700000,"bid":0.00102007,"ask":0.00599999,"openBuyOrders":14,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"ANON_BTC","high":0.00004735,"low":0.00003711,"volume":50.84980882,"baseVolume":0.00208819,"last":0.00004200,"bid":0.00003870,"ask":0.00004500,"openBuyOrders":53,"openSellOrders":289,"marketStatus":"OK","change":13.18},{"market":"ANON_DOGE","high":57.23937703,"low":57.23937703,"volume":9.09252945,"baseVolume":520.45072134,"last":57.23937703,"bid":65.00000000,"ask":87.87878787,"openBuyOrders":45,"openSellOrders":84,"marketStatus":"OK","change":-17.04},{"market":"ANON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00184494,"bid":0.00097709,"ask":0.00189713,"openBuyOrders":11,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"ANON_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00500001,"ask":0.00634164,"openBuyOrders":9,"openSellOrders":79,"marketStatus":"OK","change":-16.67},{"market":"ANON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999100,"bid":0.10000003,"ask":0.18880000,"openBuyOrders":8,"openSellOrders":59,"marketStatus":"OK","change":37.64},{"market":"AREPA_BTC","high":0.00000215,"low":0.00000211,"volume":67870.48664739,"baseVolume":0.14454156,"last":0.00000214,"bid":0.00000210,"ask":0.00000214,"openBuyOrders":35,"openSellOrders":111,"marketStatus":"OK","change":-2.28},{"market":"AREPA_DOGE","high":3.20000000,"low":3.12000001,"volume":3.96152340,"baseVolume":12.47917735,"last":3.20000000,"bid":3.20000000,"ask":3.36000000,"openBuyOrders":14,"openSellOrders":17,"marketStatus":"OK","change":2.56},{"market":"AREPA_ETH","high":0.00008868,"low":0.00008868,"volume":1.46447903,"baseVolume":0.00012987,"last":0.00008868,"bid":0.00001100,"ask":0.00008829,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":9.13},{"market":"AREPA_LTC","high":0.00026965,"low":0.00026434,"volume":550.64507518,"baseVolume":0.14845454,"last":0.00026434,"bid":0.00026434,"ask":0.00029529,"openBuyOrders":18,"openSellOrders":9,"marketStatus":"OK","change":-32.67},{"market":"AREPA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500001,"bid":0.00650002,"ask":0.07030000,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ARISTO_BTC","high":0.00000543,"low":0.00000499,"volume":62300.29329930,"baseVolume":0.32422298,"last":0.00000529,"bid":0.00000518,"ask":0.00000529,"openBuyOrders":125,"openSellOrders":1566,"marketStatus":"OK","change":4.75},{"market":"ARISTO_DOGE","high":12.00000000,"low":11.00000000,"volume":3.00000000,"baseVolume":35.00000000,"last":12.00000000,"bid":6.00000010,"ask":12.00000000,"openBuyOrders":37,"openSellOrders":41,"marketStatus":"OK","change":9.09},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034018,"bid":0.00000042,"ask":0.00699996,"openBuyOrders":3,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"ARISTO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00079320,"bid":0.00000023,"ask":0.00079320,"openBuyOrders":4,"openSellOrders":22,"marketStatus":"OK","change":-0.85},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300001,"bid":0.00350005,"ask":0.06700000,"openBuyOrders":9,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000220,"low":0.00000196,"volume":9592700.49685946,"baseVolume":20.06979014,"last":0.00000211,"bid":0.00000209,"ask":0.00000210,"openBuyOrders":796,"openSellOrders":4710,"marketStatus":"OK","change":7.11},{"market":"ATCC_DOGE","high":3.42593756,"low":2.90000030,"volume":24.14362963,"baseVolume":80.92796172,"last":2.90000040,"bid":2.90000040,"ask":3.24999990,"openBuyOrders":85,"openSellOrders":157,"marketStatus":"OK","change":2.83},{"market":"ATCC_ETH","high":0.00008930,"low":0.00007400,"volume":827.74564900,"baseVolume":0.06365482,"last":0.00007412,"bid":0.00007412,"ask":0.00008588,"openBuyOrders":16,"openSellOrders":19,"marketStatus":"OK","change":-3.11},{"market":"ATCC_LTC","high":0.00029326,"low":0.00025396,"volume":375.61802958,"baseVolume":0.10915813,"last":0.00025524,"bid":0.00025592,"ask":0.00029078,"openBuyOrders":16,"openSellOrders":29,"marketStatus":"OK","change":0.54},{"market":"ATCC_USDT","high":0.00670415,"low":0.00670000,"volume":185.63191251,"baseVolume":1.24414280,"last":0.00670415,"bid":0.00622594,"ask":0.00711489,"openBuyOrders":13,"openSellOrders":56,"marketStatus":"OK","change":0.06},{"market":"ATCP_BTC","high":0.00000048,"low":0.00000043,"volume":12981373.65402271,"baseVolume":6.14202796,"last":0.00000047,"bid":0.00000046,"ask":0.00000047,"openBuyOrders":85,"openSellOrders":1017,"marketStatus":"OK","change":6.82},{"market":"ATCP_DOGE","high":1.60659899,"low":0.80000000,"volume":13.75000000,"baseVolume":12.00824874,"last":0.80000000,"bid":0.62000000,"ask":1.00000000,"openBuyOrders":42,"openSellOrders":39,"marketStatus":"OK","change":-50.21},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002200,"bid":0.00001401,"ask":0.00002199,"openBuyOrders":10,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"ATCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006410,"bid":0.00000004,"ask":0.00999997,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00160335,"bid":0.00050002,"ask":0.00363334,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"OK","change":-1.85},{"market":"AURS_BTC","high":0.00001693,"low":0.00001693,"volume":0.76633502,"baseVolume":0.00001297,"last":0.00001693,"bid":0.00000980,"ask":0.00001691,"openBuyOrders":15,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"AURS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":35.47582054,"bid":15.50000000,"ask":27.27455000,"openBuyOrders":25,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"AURS_ETH","high":0.00068833,"low":0.00068833,"volume":0.18867404,"baseVolume":0.00012987,"last":0.00068833,"bid":0.00000002,"ask":0.00068833,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"AURS_LTC","high":0.00215000,"low":0.00215000,"volume":0.40000000,"baseVolume":0.00086000,"last":0.00215000,"bid":0.00080001,"ask":0.00213650,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"AURS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088692,"bid":0.00088692,"ask":98.99999999,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":139,"marketStatus":"Closing","change":0.0},{"market":"BBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00009999,"ask":0.01900000,"openBuyOrders":9,"openSellOrders":75,"marketStatus":"Closing","change":0.0},{"market":"BBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000023,"ask":0.00000031,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"BBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000149,"bid":0.00000094,"ask":0.00000229,"openBuyOrders":2,"openSellOrders":122,"marketStatus":"Closing","change":0.0},{"market":"BBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001412,"bid":0.00000103,"ask":0.00050000,"openBuyOrders":2,"openSellOrders":63,"marketStatus":"Closing","change":0.0},{"market":"BBK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000071,"bid":0.00000070,"ask":0.00000244,"openBuyOrders":10,"openSellOrders":69,"marketStatus":"Closing","change":-60.34},{"market":"BBK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00000000,"bid":1.70003510,"ask":10.80000000,"openBuyOrders":23,"openSellOrders":72,"marketStatus":"Closing","change":-25.0},{"market":"BBK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003116,"bid":0.00002100,"ask":0.04826996,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"Closing","change":-99.92},{"market":"BBK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011111,"bid":0.00001000,"ask":0.00059900,"openBuyOrders":4,"openSellOrders":53,"marketStatus":"Closing","change":0.0},{"market":"BBK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00533312,"bid":0.00128210,"ask":0.03999988,"openBuyOrders":7,"openSellOrders":101,"marketStatus":"Closing","change":0.0},{"market":"BCHABC_BTC","high":0.02510256,"low":0.02510256,"volume":0.01311599,"baseVolume":0.00032924,"last":0.02510256,"bid":0.02510255,"ask":0.02599979,"openBuyOrders":41,"openSellOrders":400,"marketStatus":"OK","change":-7.03},{"market":"BCHABC_DOGE","high":45839.39797080,"low":34563.52440000,"volume":0.01321751,"baseVolume":604.29670468,"last":34563.52440000,"bid":34501.00000000,"ask":45839.39797079,"openBuyOrders":14,"openSellOrders":88,"marketStatus":"OK","change":-18.57},{"market":"BCHABC_ETH","high":1.04734284,"low":1.04734284,"volume":0.00012400,"baseVolume":0.00012987,"last":1.04734284,"bid":0.82846913,"ask":1.01674469,"openBuyOrders":12,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"BCHABC_LTC","high":3.02688530,"low":3.02688530,"volume":0.00012400,"baseVolume":0.00037533,"last":3.02688530,"bid":2.76250166,"ask":3.31785482,"openBuyOrders":9,"openSellOrders":57,"marketStatus":"OK","change":-17.37},{"market":"BCHABC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":88.55936897,"bid":73.02130169,"ask":118.99999999,"openBuyOrders":23,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"BCHSV_BTC","high":0.03305038,"low":0.03050651,"volume":4.39967971,"baseVolume":0.13675652,"last":0.03153069,"bid":0.03151864,"ask":0.03153069,"openBuyOrders":97,"openSellOrders":123,"marketStatus":"OK","change":1.17},{"market":"BCHSV_DOGE","high":44454.44444444,"low":44454.44444444,"volume":0.00015740,"baseVolume":6.99712956,"last":44454.44444444,"bid":44454.44444444,"ask":56000.00000000,"openBuyOrders":51,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"BCHSV_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90174941,"bid":0.90000001,"ask":1.29999999,"openBuyOrders":22,"openSellOrders":49,"marketStatus":"OK","change":-17.27},{"market":"BCHSV_LTC","high":3.90000001,"low":3.90000001,"volume":0.00042358,"baseVolume":0.00165196,"last":3.90000001,"bid":3.00025644,"ask":4.99999997,"openBuyOrders":59,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"BCHSV_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000000,"bid":87.63194000,"ask":109.59000000,"openBuyOrders":23,"openSellOrders":78,"marketStatus":"OK","change":8.93},{"market":"BCI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009500,"bid":0.00008305,"ask":0.00009796,"openBuyOrders":37,"openSellOrders":303,"marketStatus":"OK","change":0.0},{"market":"BCI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":162.96264830,"bid":132.00000000,"ask":180.00000000,"openBuyOrders":64,"openSellOrders":36,"marketStatus":"OK","change":-0.32},{"market":"BCI_ETH","high":0.00395106,"low":0.00395106,"volume":0.03286966,"baseVolume":0.00012987,"last":0.00395106,"bid":0.00300001,"ask":0.00401342,"openBuyOrders":6,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"BCI_LTC","high":0.01067383,"low":0.01067383,"volume":0.03286966,"baseVolume":0.00035085,"last":0.01067383,"bid":0.01067383,"ask":0.01331717,"openBuyOrders":8,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BCI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29757550,"bid":0.20000002,"ask":1.50999998,"openBuyOrders":7,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"BCIM_BTC","high":0.00000050,"low":0.00000041,"volume":18355822.74227930,"baseVolume":8.75195266,"last":0.00000049,"bid":0.00000048,"ask":0.00000049,"openBuyOrders":117,"openSellOrders":605,"marketStatus":"OK","change":11.36},{"market":"BCIM_DOGE","high":0.95000000,"low":0.68000001,"volume":15.78326389,"baseVolume":12.86336015,"last":0.68000001,"bid":0.68000001,"ask":0.95000000,"openBuyOrders":27,"openSellOrders":61,"marketStatus":"OK","change":-28.42},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003017,"bid":0.00001041,"ask":0.00004999,"openBuyOrders":5,"openSellOrders":40,"marketStatus":"OK","change":-0.03},{"market":"BCIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008828,"bid":0.00000029,"ask":0.00008828,"openBuyOrders":3,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00060005,"ask":0.05000000,"openBuyOrders":3,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"BCS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000029,"openBuyOrders":16,"openSellOrders":179,"marketStatus":"Closing","change":0.0},{"market":"BCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19696158,"bid":0.10000552,"ask":0.59999900,"openBuyOrders":33,"openSellOrders":116,"marketStatus":"Closing","change":0.0},{"market":"BCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000301,"ask":0.00100000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"BCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00001502,"ask":0.00004200,"openBuyOrders":4,"openSellOrders":122,"marketStatus":"Closing","change":0.0},{"market":"BETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000657,"bid":0.00000680,"ask":0.00001241,"openBuyOrders":22,"openSellOrders":53,"marketStatus":"OK","change":-22.98},{"market":"BETC_DOGE","high":100.00000000,"low":100.00000000,"volume":0.20000000,"baseVolume":20.00000000,"last":100.00000000,"bid":10.00000002,"ask":90.00000000,"openBuyOrders":24,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.04000000,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00030000,"ask":0.66666666,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BFC_BTC","high":0.00000500,"low":0.00000496,"volume":865.72234305,"baseVolume":0.00429608,"last":0.00000500,"bid":0.00000319,"ask":0.00000593,"openBuyOrders":32,"openSellOrders":59,"marketStatus":"OK","change":0.81},{"market":"BFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":36.99999968,"bid":1.10000001,"ask":37.00000000,"openBuyOrders":28,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"BFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011000,"bid":0.00011001,"ask":0.49999999,"openBuyOrders":13,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00050000,"ask":0.00099999,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":-37.5},{"market":"BFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01800000,"bid":0.01000006,"ask":0.19999999,"openBuyOrders":9,"openSellOrders":4,"marketStatus":"OK","change":100.0},{"market":"BFX_BTC","high":0.00000019,"low":0.00000017,"volume":135147.49151118,"baseVolume":0.02394963,"last":0.00000019,"bid":0.00000017,"ask":0.00000019,"openBuyOrders":48,"openSellOrders":319,"marketStatus":"OK","change":5.56},{"market":"BFX_DOGE","high":0.40000000,"low":0.40000000,"volume":122.50499499,"baseVolume":49.00199800,"last":0.40000000,"bid":0.25000200,"ask":0.89999900,"openBuyOrders":25,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"BFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002370,"bid":0.00000001,"ask":0.00005702,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BFX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002969,"bid":0.00000102,"ask":0.00002871,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001646,"bid":0.00002038,"ask":0.01000000,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BIS_BTC","high":0.00007367,"low":0.00007367,"volume":0.21398446,"baseVolume":0.00001576,"last":0.00007367,"bid":0.00005530,"ask":0.00007358,"openBuyOrders":17,"openSellOrders":28,"marketStatus":"OK","change":-0.11},{"market":"BIS_DOGE","high":124.09247190,"low":124.09247190,"volume":0.14122070,"baseVolume":17.52442575,"last":124.09247190,"bid":100.00000000,"ask":124.04072630,"openBuyOrders":36,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"BIS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00291159,"bid":0.00030006,"ask":0.00303735,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BIS_LTC","high":0.01013388,"low":0.01013388,"volume":0.04000000,"baseVolume":0.00040536,"last":0.01013388,"bid":0.00000101,"ask":0.01011624,"openBuyOrders":1,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"BIS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.24430099,"bid":0.00127971,"ask":0.26283940,"openBuyOrders":4,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"BLK_BTC","high":0.00001799,"low":0.00001600,"volume":80.47059329,"baseVolume":0.00134919,"last":0.00001788,"bid":0.00001565,"ask":0.00001779,"openBuyOrders":84,"openSellOrders":97,"marketStatus":"OK","change":3.95},{"market":"BLK_DOGE","high":57.00000000,"low":25.25000000,"volume":1.03111483,"baseVolume":27.02354531,"last":57.00000000,"bid":25.00000001,"ask":28.00000000,"openBuyOrders":31,"openSellOrders":37,"marketStatus":"OK","change":125.74},{"market":"BLK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00083749,"bid":0.00057358,"ask":0.00073474,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BLK_LTC","high":0.00240000,"low":0.00240000,"volume":2.13442759,"baseVolume":0.00512263,"last":0.00240000,"bid":0.00157676,"ask":0.00244795,"openBuyOrders":26,"openSellOrders":23,"marketStatus":"OK","change":-9.46},{"market":"BLK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06600000,"bid":0.00100000,"ask":0.12000000,"openBuyOrders":17,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"BNB_BTC","high":0.00150377,"low":0.00137000,"volume":8.12176559,"baseVolume":0.01178677,"last":0.00149970,"bid":0.00150006,"ask":0.00150008,"openBuyOrders":78,"openSellOrders":117,"marketStatus":"OK","change":3.61},{"market":"BNB_DOGE","high":2383.00000000,"low":2184.01000001,"volume":0.07543251,"baseVolume":179.51288839,"last":2184.01000001,"bid":2184.01000001,"ask":2366.68548800,"openBuyOrders":93,"openSellOrders":55,"marketStatus":"OK","change":-8.23},{"market":"BNB_ETH","high":0.05944787,"low":0.05861323,"volume":0.00410337,"baseVolume":0.00024209,"last":0.05861323,"bid":0.04988031,"ask":0.05897472,"openBuyOrders":18,"openSellOrders":12,"marketStatus":"OK","change":-1.4},{"market":"BNB_LTC","high":0.19412355,"low":0.16857697,"volume":0.01354344,"baseVolume":0.00257250,"last":0.19412355,"bid":0.16857698,"ask":0.19641427,"openBuyOrders":17,"openSellOrders":17,"marketStatus":"OK","change":15.15},{"market":"BNB_USDT","high":7.95808455,"low":4.54313095,"volume":0.13786690,"baseVolume":0.65055691,"last":4.54313095,"bid":4.71079095,"ask":5.74999999,"openBuyOrders":29,"openSellOrders":35,"marketStatus":"OK","change":-1.86},{"market":"BNC_BTC","high":0.00000087,"low":0.00000044,"volume":24728.74345764,"baseVolume":0.01637317,"last":0.00000082,"bid":0.00000063,"ask":0.00000082,"openBuyOrders":36,"openSellOrders":303,"marketStatus":"OK","change":30.16},{"market":"BNC_DOGE","high":1.00000000,"low":1.00000000,"volume":11.11111111,"baseVolume":11.11111111,"last":1.00000000,"bid":0.42000000,"ask":1.38002398,"openBuyOrders":22,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00003382,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BNC_LTC","high":0.00011391,"low":0.00011391,"volume":1.00000000,"baseVolume":0.00011391,"last":0.00011391,"bid":0.00005311,"ask":0.00011202,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BNC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000121,"ask":1.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BNI_BTC","high":0.00000002,"low":0.00000002,"volume":415880.95513778,"baseVolume":0.00831762,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":124,"marketStatus":"OK","change":0.0},{"market":"BNI_DOGE","high":0.02639000,"low":0.02639000,"volume":5924.48334272,"baseVolume":156.34711541,"last":0.02639000,"bid":0.01616009,"ask":0.02639000,"openBuyOrders":29,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"BNI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000042,"bid":0.00000040,"ask":0.00083323,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":2.44},{"market":"BNI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000140,"bid":0.00000140,"ask":0.00000199,"openBuyOrders":5,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"BNI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004982,"bid":0.00002401,"ask":0.00004196,"openBuyOrders":6,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"BOAT_BTC","high":0.00000015,"low":0.00000015,"volume":318.51728746,"baseVolume":0.00004778,"last":0.00000015,"bid":0.00000013,"ask":0.00000016,"openBuyOrders":15,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"BOAT_DOGE","high":0.23500000,"low":0.23000000,"volume":236.39814995,"baseVolume":54.39285108,"last":0.23000000,"bid":0.23000000,"ask":0.23500000,"openBuyOrders":51,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"BOAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000400,"ask":0.00499079,"openBuyOrders":12,"openSellOrders":3,"marketStatus":"OK","change":0.2},{"market":"BOAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002627,"bid":0.00001462,"ask":0.00002627,"openBuyOrders":12,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"BOLI_BTC","high":0.00000091,"low":0.00000080,"volume":7720.05535667,"baseVolume":0.00664309,"last":0.00000083,"bid":0.00000086,"ask":0.00000090,"openBuyOrders":54,"openSellOrders":318,"marketStatus":"OK","change":0.0},{"market":"BOLI_DOGE","high":1.88888850,"low":1.20688888,"volume":2.10300150,"baseVolume":3.22008874,"last":1.20688888,"bid":1.23734895,"ask":1.88888850,"openBuyOrders":144,"openSellOrders":59,"marketStatus":"OK","change":-29.01},{"market":"BOLI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003739,"bid":0.00001994,"ask":0.00003750,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.16},{"market":"BOLI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002200,"bid":0.00002201,"ask":0.00024205,"openBuyOrders":70,"openSellOrders":20,"marketStatus":"OK","change":-80.93},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00322633,"bid":0.00012611,"ask":0.00694600,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"BRB_BTC","high":0.00001989,"low":0.00001500,"volume":51491.51531499,"baseVolume":0.85286571,"last":0.00001522,"bid":0.00001522,"ask":0.00001899,"openBuyOrders":93,"openSellOrders":119,"marketStatus":"OK","change":-19.47},{"market":"BRB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.50000000,"bid":12.00000001,"ask":91094.99999999,"openBuyOrders":29,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"BRB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00057802,"bid":0.00005501,"ask":0.00078396,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":37.14},{"market":"BRB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00205964,"bid":0.00010002,"ask":0.00297601,"openBuyOrders":13,"openSellOrders":6,"marketStatus":"OK","change":-2.88},{"market":"BRB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89969800,"bid":0.00233843,"ask":0.98770000,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BRM_BTC","high":0.00000002,"low":0.00000001,"volume":27208.34221382,"baseVolume":0.00032517,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":295,"marketStatus":"OK","change":0.0},{"market":"BRM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000001,"bid":0.00300320,"ask":0.01799999,"openBuyOrders":55,"openSellOrders":80,"marketStatus":"OK","change":566.63},{"market":"BRM_ETH","high":0.00000030,"low":0.00000030,"volume":1000.00000000,"baseVolume":0.00030000,"last":0.00000030,"bid":0.00000003,"ask":0.00000165,"openBuyOrders":5,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"BRM_LTC","high":0.00000031,"low":0.00000031,"volume":1400.00000000,"baseVolume":0.00043400,"last":0.00000031,"bid":0.00000031,"ask":0.00000200,"openBuyOrders":17,"openSellOrders":175,"marketStatus":"OK","change":0.0},{"market":"BRM_USDT","high":0.00004000,"low":0.00004000,"volume":304.99418619,"baseVolume":0.01219977,"last":0.00004000,"bid":0.00000802,"ask":0.00007744,"openBuyOrders":9,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"BRO_BTC","high":0.00000524,"low":0.00000507,"volume":41.69311316,"baseVolume":0.00021589,"last":0.00000511,"bid":0.00000513,"ask":0.00000524,"openBuyOrders":62,"openSellOrders":377,"marketStatus":"OK","change":-2.48},{"market":"BRO_DOGE","high":8.25722331,"low":7.07976706,"volume":32.57643179,"baseVolume":259.41260565,"last":7.32803012,"bid":7.34619496,"ask":8.24087158,"openBuyOrders":44,"openSellOrders":114,"marketStatus":"OK","change":-5.57},{"market":"BRO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019550,"bid":0.00016346,"ask":0.00020550,"openBuyOrders":11,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BRO_LTC","high":0.00064391,"low":0.00063632,"volume":12.49382311,"baseVolume":0.00800493,"last":0.00063732,"bid":0.00063732,"ask":0.00065732,"openBuyOrders":23,"openSellOrders":23,"marketStatus":"OK","change":-0.97},{"market":"BRO_USDT","high":0.01581091,"low":0.01578317,"volume":2.57745975,"baseVolume":0.04073059,"last":0.01581008,"bid":0.01581205,"ask":0.01867083,"openBuyOrders":13,"openSellOrders":16,"marketStatus":"OK","change":-0.02},{"market":"BSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001401,"bid":0.00001484,"ask":0.00002875,"openBuyOrders":14,"openSellOrders":39,"marketStatus":"OK","change":-0.07},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":24.20000000,"bid":7.00001218,"ask":59.04800234,"openBuyOrders":20,"openSellOrders":20,"marketStatus":"OK","change":-2.36},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069720,"bid":0.00000087,"ask":0.00116738,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00205708,"bid":0.00205708,"ask":0.00428347,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTA_BTC","high":0.00000348,"low":0.00000285,"volume":135.70210237,"baseVolume":0.00044048,"last":0.00000347,"bid":0.00000301,"ask":0.00000348,"openBuyOrders":24,"openSellOrders":112,"marketStatus":"OK","change":21.75},{"market":"BTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":4.00000000,"ask":7.32147800,"openBuyOrders":25,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020585,"bid":0.00006001,"ask":0.00018201,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":-2.44},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040020,"bid":0.00040020,"ask":0.00064501,"openBuyOrders":78,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02200000,"bid":0.00115003,"ask":0.01832000,"openBuyOrders":18,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BTC_USDT","high":3290.41417803,"low":3172.92968752,"volume":0.43196817,"baseVolume":1392.24114036,"last":3194.34986910,"bid":3194.34986909,"ask":3194.34986910,"openBuyOrders":83,"openSellOrders":181,"marketStatus":"OK","change":-0.01},{"market":"BTCP_BTC","high":0.00075000,"low":0.00065010,"volume":1346.71427857,"baseVolume":0.94570316,"last":0.00065360,"bid":0.00065360,"ask":0.00065477,"openBuyOrders":208,"openSellOrders":1709,"marketStatus":"OK","change":-7.25},{"market":"BTCP_DOGE","high":1302.80858358,"low":900.00000000,"volume":5.96303050,"baseVolume":6542.52448574,"last":1001.00000010,"bid":1001.00000010,"ask":1121.75322100,"openBuyOrders":205,"openSellOrders":211,"marketStatus":"OK","change":-5.57},{"market":"BTCP_ETH","high":0.02812266,"low":0.02214037,"volume":0.06192388,"baseVolume":0.00143214,"last":0.02214037,"bid":0.02204743,"ask":0.02716736,"openBuyOrders":49,"openSellOrders":86,"marketStatus":"OK","change":-8.24},{"market":"BTCP_LTC","high":0.09762059,"low":0.07605503,"volume":7.75480084,"baseVolume":0.74591320,"last":0.07739055,"bid":0.07791855,"ask":0.09076290,"openBuyOrders":46,"openSellOrders":131,"marketStatus":"OK","change":-20.67},{"market":"BTCP_USDT","high":2.39999990,"low":2.03325670,"volume":31.13404300,"baseVolume":74.67855374,"last":2.10258960,"bid":2.10258960,"ask":2.35895990,"openBuyOrders":102,"openSellOrders":539,"marketStatus":"OK","change":-12.14},{"market":"BTCR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":225,"marketStatus":"Closing","change":0.0},{"market":"BTCR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02888887,"bid":0.00500062,"ask":0.02888880,"openBuyOrders":9,"openSellOrders":60,"marketStatus":"Closing","change":0.0},{"market":"BTCR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000090,"openBuyOrders":4,"openSellOrders":34,"marketStatus":"Closing","change":0.0},{"market":"BTCR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000072,"ask":0.00000400,"openBuyOrders":3,"openSellOrders":43,"marketStatus":"Closing","change":-2.67},{"market":"BTCS_BTC","high":0.00000178,"low":0.00000161,"volume":103.54988739,"baseVolume":0.00017641,"last":0.00000161,"bid":0.00000163,"ask":0.00000183,"openBuyOrders":34,"openSellOrders":113,"marketStatus":"OK","change":-9.55},{"market":"BTCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.83783145,"bid":2.25000000,"ask":3.19970153,"openBuyOrders":32,"openSellOrders":107,"marketStatus":"OK","change":13.2},{"market":"BTCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006276,"bid":0.00006277,"ask":0.00007145,"openBuyOrders":9,"openSellOrders":43,"marketStatus":"OK","change":-0.02},{"market":"BTCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030074,"bid":0.00022280,"ask":0.00024999,"openBuyOrders":10,"openSellOrders":68,"marketStatus":"OK","change":-0.26},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00559390,"bid":0.00064505,"ask":0.00847499,"openBuyOrders":14,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"BTCSP_BTC","high":0.00000052,"low":0.00000051,"volume":320.66549889,"baseVolume":0.00016552,"last":0.00000052,"bid":0.00000050,"ask":0.00000053,"openBuyOrders":26,"openSellOrders":351,"marketStatus":"OK","change":1.96},{"market":"BTCSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.65200054,"bid":0.65205090,"ask":1.34655286,"openBuyOrders":38,"openSellOrders":149,"marketStatus":"OK","change":0.0},{"market":"BTCSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002072,"bid":0.00000069,"ask":0.00002052,"openBuyOrders":8,"openSellOrders":169,"marketStatus":"OK","change":0.0},{"market":"BTCSP_LTC","high":0.00007067,"low":0.00007067,"volume":4.00000000,"baseVolume":0.00028268,"last":0.00007067,"bid":0.00003120,"ask":0.00007067,"openBuyOrders":14,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"BTCSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100001,"ask":0.05988799,"openBuyOrders":5,"openSellOrders":190,"marketStatus":"OK","change":0.0},{"market":"BTCZ_BTC","high":0.00000007,"low":0.00000006,"volume":4136475.56612173,"baseVolume":0.25219678,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":112,"openSellOrders":1964,"marketStatus":"OK","change":0.0},{"market":"BTCZ_DOGE","high":0.12999949,"low":0.10000000,"volume":10101.84758000,"baseVolume":1022.87415954,"last":0.11000000,"bid":0.10000000,"ask":0.12907999,"openBuyOrders":64,"openSellOrders":149,"marketStatus":"OK","change":-15.38},{"market":"BTCZ_ETH","high":0.00000325,"low":0.00000299,"volume":86162.45460783,"baseVolume":0.27429828,"last":0.00000325,"bid":0.00000205,"ask":0.00000325,"openBuyOrders":31,"openSellOrders":40,"marketStatus":"OK","change":8.7},{"market":"BTCZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001098,"bid":0.00000714,"ask":0.00001050,"openBuyOrders":18,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"BTCZ_USDT","high":0.00021111,"low":0.00020000,"volume":5416.50264794,"baseVolume":1.12655626,"last":0.00021111,"bid":0.00010650,"ask":0.00025499,"openBuyOrders":12,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"BTG_BTC","high":0.00386676,"low":0.00333371,"volume":2.30923830,"baseVolume":0.00875653,"last":0.00369494,"bid":0.00340055,"ask":0.00384734,"openBuyOrders":42,"openSellOrders":283,"marketStatus":"OK","change":-4.45},{"market":"BTG_DOGE","high":8136.96286564,"low":8136.96286548,"volume":0.42660480,"baseVolume":3471.26741587,"last":8136.96286548,"bid":5167.00000000,"ask":8136.96286546,"openBuyOrders":38,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"BTG_ETH","high":0.14473332,"low":0.14473332,"volume":0.00694843,"baseVolume":0.00100567,"last":0.14473332,"bid":0.11994159,"ask":0.14473300,"openBuyOrders":19,"openSellOrders":8,"marketStatus":"OK","change":3.22},{"market":"BTG_LTC","high":0.50905336,"low":0.50905336,"volume":0.00040000,"baseVolume":0.00020362,"last":0.50905336,"bid":0.38667451,"ask":0.57999900,"openBuyOrders":41,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"BTM_BTC","high":0.00000796,"low":0.00000796,"volume":15.83921337,"baseVolume":0.00012608,"last":0.00000796,"bid":0.00000697,"ask":0.00000797,"openBuyOrders":75,"openSellOrders":139,"marketStatus":"OK","change":10.4},{"market":"BTM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.30369687,"bid":5.25000003,"ask":13.39258753,"openBuyOrders":158,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BTM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032526,"bid":0.00001138,"ask":0.00032526,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BTM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00110167,"bid":0.00035553,"ask":0.00110671,"openBuyOrders":11,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"BTM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000105,"bid":0.01000102,"ask":0.49999898,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTSL_BTC","high":0.00000235,"low":0.00000231,"volume":1125.00000000,"baseVolume":0.00261300,"last":0.00000232,"bid":0.00000232,"ask":0.00000236,"openBuyOrders":135,"openSellOrders":719,"marketStatus":"OK","change":-1.28},{"market":"BTSL_DOGE","high":7.76999999,"low":7.76999999,"volume":0.22157331,"baseVolume":1.72162462,"last":7.76999999,"bid":1.00000011,"ask":7.76999999,"openBuyOrders":14,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012843,"bid":0.00000159,"ask":0.06999997,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BTSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080920,"bid":0.00002311,"ask":0.00080920,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00004348,"ask":0.09999996,"openBuyOrders":2,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTX_BTC","high":0.00008999,"low":0.00007551,"volume":30.32865464,"baseVolume":0.00257295,"last":0.00008999,"bid":0.00007504,"ask":0.00009000,"openBuyOrders":105,"openSellOrders":180,"marketStatus":"OK","change":19.18},{"market":"BTX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":158.00000000,"bid":105.25000002,"ask":151.89905070,"openBuyOrders":77,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"BTX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00220001,"bid":0.00220001,"ask":0.00370946,"openBuyOrders":106,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"BTX_LTC","high":0.01093291,"low":0.01093291,"volume":0.10000000,"baseVolume":0.00109329,"last":0.01093291,"bid":0.00850030,"ask":0.01093291,"openBuyOrders":119,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000018,"ask":0.00000019,"openBuyOrders":21,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"BUMBA_DOGE","high":0.89150000,"low":0.89150000,"volume":2.27883172,"baseVolume":2.03157848,"last":0.89150000,"bid":0.15000001,"ask":0.89050000,"openBuyOrders":42,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000104,"bid":0.00000122,"ask":0.00002399,"openBuyOrders":8,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002200,"bid":0.00002200,"ask":0.00005303,"openBuyOrders":8,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999972,"bid":0.00005118,"ask":0.01999969,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":721,"marketStatus":"OK","change":0.0},{"market":"BUN_DOGE","high":0.00170001,"low":0.00146209,"volume":66970.45401343,"baseVolume":112.50072557,"last":0.00146209,"bid":0.00146209,"ask":0.00170001,"openBuyOrders":77,"openSellOrders":338,"marketStatus":"OK","change":0.0},{"market":"BUN_ETH","high":0.00000004,"low":0.00000004,"volume":42092.56700512,"baseVolume":0.00168370,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":13,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"BUN_LTC","high":0.00000013,"low":0.00000013,"volume":832258.58984875,"baseVolume":0.10819362,"last":0.00000013,"bid":0.00000013,"ask":0.00000014,"openBuyOrders":49,"openSellOrders":324,"marketStatus":"OK","change":0.0},{"market":"BUZZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":418,"marketStatus":"OK","change":0.0},{"market":"BUZZ_DOGE","high":0.00990132,"low":0.00990132,"volume":245.89460128,"baseVolume":2.43468113,"last":0.00990132,"bid":0.00990132,"ask":0.01400088,"openBuyOrders":181,"openSellOrders":120,"marketStatus":"OK","change":-26.11},{"market":"BUZZ_ETH","high":0.00000029,"low":0.00000028,"volume":92055.97772611,"baseVolume":0.02651591,"last":0.00000028,"bid":0.00000018,"ask":0.00000028,"openBuyOrders":7,"openSellOrders":18,"marketStatus":"OK","change":-3.45},{"market":"BUZZ_LTC","high":0.00000096,"low":0.00000095,"volume":16795.27529732,"baseVolume":0.01602101,"last":0.00000095,"bid":0.00000095,"ask":0.00000139,"openBuyOrders":17,"openSellOrders":43,"marketStatus":"OK","change":-1.04},{"market":"BZNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000980,"bid":0.00000795,"ask":0.00000980,"openBuyOrders":31,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"BZNT_DOGE","high":1000.00000000,"low":1000.00000000,"volume":0.00179475,"baseVolume":1.79475000,"last":1000.00000000,"bid":8.00000001,"ask":1000.00000000,"openBuyOrders":10,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"BZNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028977,"bid":0.00028977,"ask":0.00040450,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"OK","change":34.55},{"market":"BZNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00132356,"bid":0.00041085,"ask":0.00128004,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"BZNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01767201,"bid":0.00000558,"ask":10.00000000,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CAP_BTC","high":0.00000086,"low":0.00000086,"volume":87.79947622,"baseVolume":0.00007551,"last":0.00000086,"bid":0.00000065,"ask":0.00000087,"openBuyOrders":26,"openSellOrders":97,"marketStatus":"OK","change":21.13},{"market":"CAP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":1.00000001,"ask":4.99999900,"openBuyOrders":38,"openSellOrders":8,"marketStatus":"OK","change":-9.09},{"market":"CAP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00000117,"ask":0.00999998,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"CAP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007000,"bid":0.00007001,"ask":0.00048000,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CAP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00100001,"ask":0.29999999,"openBuyOrders":8,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CAZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000103,"bid":0.00000106,"ask":0.00000119,"openBuyOrders":21,"openSellOrders":54,"marketStatus":"OK","change":-15.57},{"market":"CAZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00500000,"bid":1.00500000,"ask":5.28000000,"openBuyOrders":33,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CAZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008607,"bid":0.00000103,"ask":0.00004907,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CAZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010434,"bid":0.00000004,"ask":0.00999998,"openBuyOrders":2,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"CAZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38.00000000,"bid":0.00000104,"ask":38.00000000,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"CDN_BTC","high":0.00000052,"low":0.00000051,"volume":392.80342729,"baseVolume":0.00020227,"last":0.00000052,"bid":0.00000036,"ask":0.00000053,"openBuyOrders":7,"openSellOrders":87,"marketStatus":"OK","change":1.96},{"market":"CDN_DOGE","high":0.50000001,"low":0.50000001,"volume":12.35955654,"baseVolume":6.17977839,"last":0.50000001,"bid":0.50000002,"ask":1.57200200,"openBuyOrders":19,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000116,"bid":0.00000120,"ask":0.00004699,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011000,"bid":0.00000511,"ask":0.00011000,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CENT_BTC","high":0.00010010,"low":0.00009000,"volume":153285.74617172,"baseVolume":14.09598308,"last":0.00010010,"bid":0.00009568,"ask":0.00010010,"openBuyOrders":32,"openSellOrders":33,"marketStatus":"OK","change":7.46},{"market":"CENT_DOGE","high":19999.00000000,"low":19999.00000000,"volume":0.00175928,"baseVolume":35.18384072,"last":19999.00000000,"bid":25.00000000,"ask":19999.00000000,"openBuyOrders":39,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"CENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041003,"bid":0.00000101,"ask":1.00000000,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"CENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100002,"ask":5.00000004,"openBuyOrders":3,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100001,"ask":100000.00000008,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"CEO_BTC","high":0.00000072,"low":0.00000072,"volume":462.40796012,"baseVolume":0.00033293,"last":0.00000072,"bid":0.00000050,"ask":0.00000079,"openBuyOrders":16,"openSellOrders":104,"marketStatus":"OK","change":-10.0},{"market":"CEO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.37000000,"bid":0.01000000,"ask":9.87870000,"openBuyOrders":13,"openSellOrders":22,"marketStatus":"OK","change":0.74},{"market":"CEO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00004877,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CEO_LTC","high":0.00048780,"low":0.00048780,"volume":0.30000000,"baseVolume":0.00014634,"last":0.00048780,"bid":0.00000013,"ask":0.00048780,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CEO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09880000,"bid":0.00018254,"ask":0.06878740,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CHEESE_BTC","high":0.00000002,"low":0.00000002,"volume":1531.00000000,"baseVolume":0.00003062,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":13,"openSellOrders":170,"marketStatus":"OK","change":0.0},{"market":"CHEESE_DOGE","high":0.03050044,"low":0.03049999,"volume":11500.88837177,"baseVolume":350.77724146,"last":0.03050000,"bid":0.03030189,"ask":0.09603115,"openBuyOrders":43,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CHEESE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000173,"bid":0.00000051,"ask":0.00000173,"openBuyOrders":4,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CHEESE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000320,"bid":0.00000158,"ask":0.00000648,"openBuyOrders":14,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009000,"bid":0.00001001,"ask":0.00009000,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"OK","change":-10.0},{"market":"CLAM_BTC","high":0.00067760,"low":0.00066500,"volume":0.16188092,"baseVolume":0.00010907,"last":0.00067760,"bid":0.00032094,"ask":0.00067759,"openBuyOrders":24,"openSellOrders":65,"marketStatus":"OK","change":1.89},{"market":"CLAM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1000.00000001,"bid":1000.00000001,"ask":1999.99980000,"openBuyOrders":80,"openSellOrders":40,"marketStatus":"OK","change":-9.09},{"market":"CLAM_ETH","high":0.02501482,"low":0.02501482,"volume":0.15117506,"baseVolume":0.00378162,"last":0.02501482,"bid":0.02501482,"ask":0.02791594,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02222223,"bid":0.02222223,"ask":0.39999999,"openBuyOrders":15,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000784,"bid":1.00000780,"ask":6.66665989,"openBuyOrders":24,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CLC_BTC","high":0.00000004,"low":0.00000003,"volume":3786.70547062,"baseVolume":0.00014678,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":22,"openSellOrders":177,"marketStatus":"OK","change":33.33},{"market":"CLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07000000,"bid":0.06020008,"ask":0.10000000,"openBuyOrders":31,"openSellOrders":83,"marketStatus":"OK","change":16.28},{"market":"CLC_ETH","high":0.00000151,"low":0.00000151,"volume":105.96026490,"baseVolume":0.00016000,"last":0.00000151,"bid":0.00000103,"ask":0.00000158,"openBuyOrders":8,"openSellOrders":24,"marketStatus":"OK","change":-5.62},{"market":"CLC_LTC","high":0.00000533,"low":0.00000532,"volume":1322.48684210,"baseVolume":0.00704740,"last":0.00000532,"bid":0.00000494,"ask":0.00000557,"openBuyOrders":10,"openSellOrders":73,"marketStatus":"OK","change":-0.19},{"market":"CLOAK_BTC","high":0.00037997,"low":0.00037997,"volume":0.03414494,"baseVolume":0.00001297,"last":0.00037997,"bid":0.00027292,"ask":0.00037997,"openBuyOrders":20,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"CLOAK_DOGE","high":589.30778722,"low":589.30778722,"volume":0.00169691,"baseVolume":1.00000228,"last":589.30778722,"bid":404.00000000,"ask":589.30778722,"openBuyOrders":27,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CLOAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01369119,"bid":0.00000097,"ask":0.01567029,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.45},{"market":"CLOAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500005,"bid":0.02500005,"ask":0.05184269,"openBuyOrders":11,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CLUB_BTC","high":0.00012219,"low":0.00009860,"volume":26782.81450876,"baseVolume":2.74956251,"last":0.00009860,"bid":0.00009851,"ask":0.00009860,"openBuyOrders":61,"openSellOrders":223,"marketStatus":"OK","change":-2.21},{"market":"CLUB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":149.73391690,"bid":149.73391680,"ask":279.99999999,"openBuyOrders":14,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"CLUB_ETH","high":0.00400656,"low":0.00400656,"volume":0.15404485,"baseVolume":0.00061719,"last":0.00400656,"bid":0.00010002,"ask":0.00396749,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CLUB_LTC","high":0.01480292,"low":0.01480292,"volume":0.10000000,"baseVolume":0.00148029,"last":0.01480292,"bid":0.00008504,"ask":9999.99999999,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"CLUB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37817044,"bid":0.00000025,"ask":0.86528057,"openBuyOrders":4,"openSellOrders":13,"marketStatus":"OK","change":-8.58},{"market":"CLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000152,"bid":0.00000158,"ask":0.00000219,"openBuyOrders":43,"openSellOrders":353,"marketStatus":"OK","change":-30.59},{"market":"CLY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.78600000,"bid":1.80000000,"ask":18.98590681,"openBuyOrders":9,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008327,"bid":0.00000100,"ask":0.00009032,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00633569,"bid":0.00000016,"ask":0.00029992,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10931572,"bid":0.00000670,"ask":1000.00000001,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"COBRA_BTC","high":0.00000085,"low":0.00000074,"volume":203459.41943389,"baseVolume":0.16577928,"last":0.00000078,"bid":0.00000077,"ask":0.00000079,"openBuyOrders":52,"openSellOrders":1057,"marketStatus":"OK","change":4.0},{"market":"COBRA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10000000,"bid":1.10000000,"ask":2.20000000,"openBuyOrders":26,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"COBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003134,"bid":0.00000401,"ask":0.00027499,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"COBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010925,"bid":0.00007031,"ask":0.00011850,"openBuyOrders":14,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"COBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800003,"bid":0.00200014,"ask":0.02687996,"openBuyOrders":5,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"COLX_BTC","high":0.00000007,"low":0.00000006,"volume":13411.57489322,"baseVolume":0.00084707,"last":0.00000007,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":38,"openSellOrders":765,"marketStatus":"OK","change":0.0},{"market":"COLX_DOGE","high":0.14900000,"low":0.10001101,"volume":2076.96748040,"baseVolume":307.99848488,"last":0.14900000,"bid":0.10001101,"ask":0.14900000,"openBuyOrders":43,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"COLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000240,"bid":0.00000241,"ask":0.00000289,"openBuyOrders":8,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"COLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000944,"bid":0.00000602,"ask":0.00000942,"openBuyOrders":16,"openSellOrders":106,"marketStatus":"OK","change":0.0},{"market":"COLX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018505,"bid":0.00018300,"ask":0.00046885,"openBuyOrders":12,"openSellOrders":37,"marketStatus":"OK","change":-2.61},{"market":"COMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":294,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00478999,"low":0.00300000,"volume":84138.94938141,"baseVolume":252.94918313,"last":0.00300000,"bid":0.00295000,"ask":0.00350000,"openBuyOrders":47,"openSellOrders":128,"marketStatus":"OK","change":-37.5},{"market":"COMP_ETH","high":0.00000008,"low":0.00000008,"volume":3000.00000000,"baseVolume":0.00024000,"last":0.00000008,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":11,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"COMP_LTC","high":0.00000027,"low":0.00000023,"volume":15215.90045058,"baseVolume":0.00374425,"last":0.00000023,"bid":0.00000023,"ask":0.00000025,"openBuyOrders":38,"openSellOrders":145,"marketStatus":"OK","change":-17.86},{"market":"CONT_BTC","high":0.00000013,"low":0.00000013,"volume":2500.74242424,"baseVolume":0.00032510,"last":0.00000013,"bid":0.00000013,"ask":0.00000029,"openBuyOrders":14,"openSellOrders":120,"marketStatus":"OK","change":-58.06},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.90000000,"bid":0.06786000,"ask":4.90000000,"openBuyOrders":16,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"CONT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00050000,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"CONT_LTC","high":0.00004900,"low":0.00004900,"volume":3.00000000,"baseVolume":0.00014700,"last":0.00004900,"bid":0.00000158,"ask":0.00004900,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001006,"ask":0.19999776,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CPC_BTC","high":0.00018002,"low":0.00015016,"volume":151189.41967749,"baseVolume":24.93370805,"last":0.00017619,"bid":0.00017618,"ask":0.00017620,"openBuyOrders":92,"openSellOrders":79,"marketStatus":"OK","change":6.9},{"market":"CPC_DOGE","high":319.00002217,"low":319.00002217,"volume":0.30507595,"baseVolume":97.31923481,"last":319.00002217,"bid":111.00000210,"ask":296.07615220,"openBuyOrders":19,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00573935,"bid":0.00473552,"ask":0.00723713,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":7.59},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02244568,"bid":0.01418946,"ask":0.02423120,"openBuyOrders":13,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CRAVE_BTC","high":0.00000237,"low":0.00000212,"volume":386.11873301,"baseVolume":0.00083183,"last":0.00000237,"bid":0.00000214,"ask":0.00000236,"openBuyOrders":28,"openSellOrders":132,"marketStatus":"OK","change":11.27},{"market":"CRAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.00000000,"bid":3.11000018,"ask":6.54516913,"openBuyOrders":13,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"CRAVE_ETH","high":0.00009569,"low":0.00009569,"volume":0.40558052,"baseVolume":0.00003881,"last":0.00009569,"bid":0.00000023,"ask":0.00009744,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CRAVE_LTC","high":0.00033171,"low":0.00033171,"volume":31.74704014,"baseVolume":0.01053081,"last":0.00033171,"bid":0.00028413,"ask":0.00033171,"openBuyOrders":11,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CRAVE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10219017,"bid":0.00010000,"ask":0.03456775,"openBuyOrders":12,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CRY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":531,"marketStatus":"OK","change":0.0},{"market":"CRY_DOGE","high":0.00199999,"low":0.00111111,"volume":31681.96273670,"baseVolume":36.05436166,"last":0.00111111,"bid":0.00111111,"ask":0.00199997,"openBuyOrders":84,"openSellOrders":154,"marketStatus":"OK","change":-44.44},{"market":"CRY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":6,"openSellOrders":45,"marketStatus":"OK","change":-20.0},{"market":"CRY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000014,"ask":0.00000016,"openBuyOrders":27,"openSellOrders":109,"marketStatus":"OK","change":27.27},{"market":"CRY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000332,"bid":0.00000301,"ask":0.00000797,"openBuyOrders":8,"openSellOrders":109,"marketStatus":"OK","change":-0.3},{"market":"CTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000028,"bid":0.00000016,"ask":0.00000027,"openBuyOrders":19,"openSellOrders":134,"marketStatus":"OK","change":0.0},{"market":"CTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.04000001,"ask":0.84728600,"openBuyOrders":20,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"CTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001633,"bid":0.00000151,"ask":0.00001114,"openBuyOrders":4,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"CTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008800,"bid":0.00000301,"ask":0.00008800,"openBuyOrders":10,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"CTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00109641,"bid":0.00000172,"ask":0.01780000,"openBuyOrders":9,"openSellOrders":36,"marketStatus":"OK","change":-45.21},{"market":"CURE_BTC","high":0.00001105,"low":0.00001105,"volume":2.00000000,"baseVolume":0.00002210,"last":0.00001105,"bid":0.00001105,"ask":0.00001339,"openBuyOrders":28,"openSellOrders":192,"marketStatus":"OK","change":0.0},{"market":"CURE_DOGE","high":23.30822920,"low":23.30822920,"volume":0.28671992,"baseVolume":6.68293361,"last":23.30822920,"bid":15.25000031,"ask":22.66496498,"openBuyOrders":21,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"CURE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046800,"bid":0.00038000,"ask":0.00047200,"openBuyOrders":28,"openSellOrders":28,"marketStatus":"OK","change":4.47},{"market":"CURE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120436,"bid":0.00120437,"ask":0.00179404,"openBuyOrders":83,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05089579,"bid":0.00000010,"ask":0.05599999,"openBuyOrders":5,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"CYC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":3,"openSellOrders":193,"marketStatus":"Closing","change":0.0},{"market":"CYC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02510000,"bid":0.00800001,"ask":0.10000000,"openBuyOrders":9,"openSellOrders":56,"marketStatus":"Closing","change":-50.88},{"market":"CYC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"CYC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000063,"bid":0.00000002,"ask":0.00004999,"openBuyOrders":2,"openSellOrders":42,"marketStatus":"Closing","change":-29.21},{"market":"DASH_BTC","high":0.01989292,"low":0.01816264,"volume":1.53919879,"baseVolume":0.02993817,"last":0.01934666,"bid":0.01934666,"ask":0.01935812,"openBuyOrders":48,"openSellOrders":152,"marketStatus":"OK","change":6.5},{"market":"DASH_DOGE","high":35000.00000000,"low":26708.89118000,"volume":0.07536167,"baseVolume":2320.40090185,"last":32982.92569000,"bid":29038.83926000,"ask":32982.92568999,"openBuyOrders":173,"openSellOrders":85,"marketStatus":"OK","change":15.49},{"market":"DASH_ETH","high":0.75560000,"low":0.75560000,"volume":0.00183602,"baseVolume":0.00138730,"last":0.75560000,"bid":0.68231371,"ask":0.75560000,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":10.74},{"market":"DASH_LTC","high":2.47000000,"low":2.45000001,"volume":0.07313703,"baseVolume":0.18015336,"last":2.45000001,"bid":2.43333333,"ask":2.45000001,"openBuyOrders":19,"openSellOrders":33,"marketStatus":"OK","change":-0.81},{"market":"DASH_USDT","high":64.08853431,"low":63.99999999,"volume":0.01714945,"baseVolume":1.09827182,"last":63.99999999,"bid":58.46111766,"ask":64.99999999,"openBuyOrders":22,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"DBTC_BTC","high":0.00000034,"low":0.00000034,"volume":295.00000000,"baseVolume":0.00010030,"last":0.00000034,"bid":0.00000025,"ask":0.00000034,"openBuyOrders":19,"openSellOrders":155,"marketStatus":"OK","change":0.0},{"market":"DBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.68999990,"bid":0.31223468,"ask":0.68999990,"openBuyOrders":64,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"DBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000017,"ask":0.00089997,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"DBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004000,"bid":0.00004000,"ask":0.00006699,"openBuyOrders":81,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"DBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100002,"bid":0.00100002,"ask":0.00554972,"openBuyOrders":15,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"DCU_BTC","high":0.00000028,"low":0.00000026,"volume":5139.79339829,"baseVolume":0.00134664,"last":0.00000026,"bid":0.00000026,"ask":0.00000030,"openBuyOrders":25,"openSellOrders":381,"marketStatus":"OK","change":0.0},{"market":"DCU_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.69999999,"bid":0.10000000,"ask":0.69999999,"openBuyOrders":18,"openSellOrders":25,"marketStatus":"OK","change":27.27},{"market":"DCU_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001980,"bid":0.00000019,"ask":0.00018012,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"DCU_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005999,"bid":0.00003105,"ask":0.00007499,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"DCU_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02791917,"bid":0.00000108,"ask":0.00999998,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":-19.98},{"market":"DEM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000144,"bid":0.00000118,"ask":0.00000134,"openBuyOrders":17,"openSellOrders":143,"marketStatus":"OK","change":27.43},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.50000000,"bid":2.00000001,"ask":4.40000000,"openBuyOrders":43,"openSellOrders":36,"marketStatus":"OK","change":25.0},{"market":"DEM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00159980,"bid":0.00000159,"ask":0.00111357,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004100,"bid":0.00004100,"ask":0.00818809,"openBuyOrders":17,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"DFC_BTC","high":0.00000793,"low":0.00000512,"volume":728.00000000,"baseVolume":0.00424000,"last":0.00000512,"bid":0.00000514,"ask":0.00000796,"openBuyOrders":35,"openSellOrders":109,"marketStatus":"OK","change":-35.44},{"market":"DFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":5.00000000,"ask":59.00000000,"openBuyOrders":18,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"DFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070007,"bid":0.00000041,"ask":0.06000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":6.07},{"market":"DFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13500000,"bid":0.00000003,"ask":0.13540000,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"DFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00090014,"ask":0.48999999,"openBuyOrders":11,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"DGB_BTC","high":0.00000273,"low":0.00000250,"volume":6043.46918678,"baseVolume":0.01589732,"last":0.00000264,"bid":0.00000265,"ask":0.00000271,"openBuyOrders":55,"openSellOrders":423,"marketStatus":"OK","change":5.18},{"market":"DGB_DOGE","high":4.28329212,"low":3.97999999,"volume":442.99505313,"baseVolume":1826.17162082,"last":4.28329212,"bid":3.98756357,"ask":4.35819716,"openBuyOrders":72,"openSellOrders":76,"marketStatus":"OK","change":9.74},{"market":"DGB_ETH","high":0.00011049,"low":0.00009836,"volume":2199.65226421,"baseVolume":0.22174543,"last":0.00010000,"bid":0.00009927,"ask":0.00010000,"openBuyOrders":12,"openSellOrders":57,"marketStatus":"OK","change":1.67},{"market":"DGB_LTC","high":0.00035830,"low":0.00031051,"volume":471.81501686,"baseVolume":0.16851231,"last":0.00035580,"bid":0.00031601,"ask":0.00035540,"openBuyOrders":27,"openSellOrders":48,"marketStatus":"OK","change":-0.66},{"market":"DGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00771190,"bid":0.00804124,"ask":0.01007340,"openBuyOrders":14,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"DGMS_BTC","high":0.00000004,"low":0.00000004,"volume":3000.00000000,"baseVolume":0.00012000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":14,"openSellOrders":200,"marketStatus":"OK","change":0.0},{"market":"DGMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16280000,"bid":0.05000000,"ask":0.16280000,"openBuyOrders":20,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"DGMS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000102,"ask":0.00009999,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"DGMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000401,"bid":0.00000401,"ask":0.00000599,"openBuyOrders":9,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"DIN_BTC","high":0.00000098,"low":0.00000093,"volume":723.64911140,"baseVolume":0.00068660,"last":0.00000093,"bid":0.00000084,"ask":0.00000091,"openBuyOrders":24,"openSellOrders":295,"marketStatus":"OK","change":-4.12},{"market":"DIN_DOGE","high":14.00000000,"low":14.00000000,"volume":2.27883172,"baseVolume":31.90364408,"last":14.00000000,"bid":1.00000043,"ask":15.00000000,"openBuyOrders":14,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"DIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004476,"bid":0.00000015,"ask":0.00003752,"openBuyOrders":2,"openSellOrders":18,"marketStatus":"OK","change":-0.47},{"market":"DIN_LTC","high":0.00013000,"low":0.00013000,"volume":3.00000000,"baseVolume":0.00039000,"last":0.00013000,"bid":0.00005002,"ask":0.00041870,"openBuyOrders":9,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000001,"bid":0.00011202,"ask":0.24999999,"openBuyOrders":9,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"DIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000039,"ask":0.00000050,"openBuyOrders":7,"openSellOrders":135,"marketStatus":"Closing","change":-10.0},{"market":"DIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00195000,"bid":0.10000000,"ask":4.40429000,"openBuyOrders":36,"openSellOrders":51,"marketStatus":"Closing","change":0.0},{"market":"DIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003430,"bid":0.00000005,"ask":0.00004473,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"DIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000201,"bid":0.00000203,"ask":0.00141900,"openBuyOrders":9,"openSellOrders":24,"marketStatus":"Closing","change":-99.0},{"market":"DIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200020,"bid":0.00025004,"ask":0.03478777,"openBuyOrders":3,"openSellOrders":55,"marketStatus":"Closing","change":-52.62},{"market":"DKD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000021,"ask":0.00000024,"openBuyOrders":43,"openSellOrders":601,"marketStatus":"OK","change":-8.33},{"market":"DKD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.40000000,"bid":0.30000000,"ask":0.88000000,"openBuyOrders":29,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"DKD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000051,"ask":0.00898892,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"DKD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00003000,"ask":0.00014400,"openBuyOrders":22,"openSellOrders":14,"marketStatus":"OK","change":-62.5},{"market":"DKD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00223355,"bid":0.00002252,"ask":0.05999989,"openBuyOrders":32,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"DOGE_BTC","high":0.00000066,"low":0.00000063,"volume":1521366.92691050,"baseVolume":0.98141436,"last":0.00000066,"bid":0.00000065,"ask":0.00000066,"openBuyOrders":655,"openSellOrders":585,"marketStatus":"OK","change":3.12},{"market":"DOGE_ETH","high":0.00002500,"low":0.00002300,"volume":15387.45915453,"baseVolume":0.36486631,"last":0.00002430,"bid":0.00002430,"ask":0.00002490,"openBuyOrders":139,"openSellOrders":74,"marketStatus":"OK","change":-0.82},{"market":"DOGE_LTC","high":0.00009992,"low":0.00007352,"volume":56912.61000493,"baseVolume":4.89942757,"last":0.00008012,"bid":0.00008012,"ask":0.00008373,"openBuyOrders":94,"openSellOrders":191,"marketStatus":"OK","change":-10.96},{"market":"DOGE_USDT","high":0.00211448,"low":0.00205168,"volume":42521.60462513,"baseVolume":87.86751033,"last":0.00211214,"bid":0.00205552,"ask":0.00211208,"openBuyOrders":79,"openSellOrders":243,"marketStatus":"OK","change":-0.03},{"market":"DOXY_BTC","high":0.00000180,"low":0.00000178,"volume":7368.05544294,"baseVolume":0.01324750,"last":0.00000180,"bid":0.00000176,"ask":0.00000185,"openBuyOrders":23,"openSellOrders":187,"marketStatus":"OK","change":-1.1},{"market":"DOXY_DOGE","high":3.99999999,"low":3.99999999,"volume":1.20687557,"baseVolume":4.82750227,"last":3.99999999,"bid":2.25000000,"ask":3.99999999,"openBuyOrders":45,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"DOXY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007376,"bid":0.00002828,"ask":0.00007598,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":7.13},{"market":"DOXY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028742,"bid":0.00017221,"ask":0.00025273,"openBuyOrders":11,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"DOXY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01217932,"bid":0.00019556,"ask":0.02000000,"openBuyOrders":5,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"DTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000055,"bid":0.00000051,"ask":0.00000061,"openBuyOrders":12,"openSellOrders":213,"marketStatus":"OK","change":7.84},{"market":"DTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.20000000,"bid":0.80000000,"ask":4.87999999,"openBuyOrders":32,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"DTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000616,"bid":0.00000633,"ask":1.00000000,"openBuyOrders":5,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"DTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003380,"bid":0.00003381,"ask":0.00098980,"openBuyOrders":12,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"DTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02187730,"bid":0.00010144,"ask":0.09629997,"openBuyOrders":8,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"EBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000029,"bid":0.00000038,"ask":0.00000059,"openBuyOrders":18,"openSellOrders":82,"marketStatus":"OK","change":-53.23},{"market":"EBC_DOGE","high":82.79990000,"low":82.79990000,"volume":0.02000000,"baseVolume":1.65599800,"last":82.79990000,"bid":0.00101004,"ask":82.79990000,"openBuyOrders":16,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"EBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.99999900,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"EBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00444444,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"EBST_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000751,"bid":0.00000524,"ask":0.00000743,"openBuyOrders":25,"openSellOrders":125,"marketStatus":"OK","change":-0.4},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.00000000,"bid":9.65697958,"ask":26.40000000,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"EBST_ETH","high":0.00030842,"low":0.00030842,"volume":0.17022242,"baseVolume":0.00005250,"last":0.00030842,"bid":0.00020001,"ask":0.00030613,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"EBST_LTC","high":0.00128684,"low":0.00128684,"volume":0.29647342,"baseVolume":0.00038151,"last":0.00128684,"bid":0.00128684,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00511018,"bid":0.00300032,"ask":0.09999998,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00001496,"low":0.00001244,"volume":1006.62744195,"baseVolume":0.01438540,"last":0.00001245,"bid":0.00001244,"ask":0.00001245,"openBuyOrders":64,"openSellOrders":223,"marketStatus":"OK","change":0.57},{"market":"EMC2_DOGE","high":24.78356287,"low":24.73669310,"volume":1.69630264,"baseVolume":41.97811251,"last":24.73669310,"bid":10.00000033,"ask":22.73400273,"openBuyOrders":25,"openSellOrders":38,"marketStatus":"OK","change":-0.19},{"market":"EMC2_ETH","high":0.00055555,"low":0.00047170,"volume":135.33096547,"baseVolume":0.07297884,"last":0.00047170,"bid":0.00042039,"ask":0.00055555,"openBuyOrders":19,"openSellOrders":15,"marketStatus":"OK","change":-15.09},{"market":"EMC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00198698,"bid":0.00123000,"ask":0.00187204,"openBuyOrders":29,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05202404,"bid":0.04000001,"ask":0.05838481,"openBuyOrders":12,"openSellOrders":49,"marketStatus":"OK","change":-4.74},{"market":"ENT_BTC","high":0.00000121,"low":0.00000120,"volume":74.61175188,"baseVolume":0.00008978,"last":0.00000121,"bid":0.00000119,"ask":0.00000121,"openBuyOrders":47,"openSellOrders":111,"marketStatus":"OK","change":0.83},{"market":"ENT_DOGE","high":4.32264888,"low":4.32264888,"volume":30.00000000,"baseVolume":129.67946640,"last":4.32264888,"bid":1.62362296,"ask":7.88780000,"openBuyOrders":24,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005094,"bid":0.00000511,"ask":0.00004988,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":-0.04},{"market":"ENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00004002,"ask":0.00400000,"openBuyOrders":13,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016179,"bid":0.00016182,"ask":0.18849000,"openBuyOrders":15,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ESP2_BTC","high":0.00000003,"low":0.00000002,"volume":40975.00000000,"baseVolume":0.00087485,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":17,"openSellOrders":261,"marketStatus":"OK","change":50.0},{"market":"ESP2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04000000,"bid":0.03533333,"ask":0.10799990,"openBuyOrders":196,"openSellOrders":96,"marketStatus":"OK","change":-9.09},{"market":"ESP2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000042,"bid":0.00000041,"ask":0.00000447,"openBuyOrders":6,"openSellOrders":32,"marketStatus":"OK","change":-97.9},{"market":"ESP2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000341,"bid":0.00000315,"ask":0.00000341,"openBuyOrders":33,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"ESP2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008999,"bid":0.00005701,"ask":0.00008599,"openBuyOrders":17,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"ETH_BTC","high":0.02752995,"low":0.02569917,"volume":10.46049542,"baseVolume":0.27599243,"last":0.02689259,"bid":0.02689259,"ask":0.02689260,"openBuyOrders":103,"openSellOrders":210,"marketStatus":"OK","change":3.14},{"market":"ETH_DOGE","high":42853.14416700,"low":37501.00000000,"volume":0.12139960,"baseVolume":5040.06900818,"last":39411.00000000,"bid":39411.00000000,"ask":42853.14416700,"openBuyOrders":94,"openSellOrders":75,"marketStatus":"OK","change":0.33},{"market":"ETH_LTC","high":3.70007777,"low":3.10005003,"volume":1.07695373,"baseVolume":3.75848583,"last":3.35551520,"bid":3.10005003,"ask":3.40719913,"openBuyOrders":36,"openSellOrders":52,"marketStatus":"OK","change":-5.35},{"market":"ETH_USDT","high":88.37604980,"low":70.00000001,"volume":0.77062216,"baseVolume":64.87252259,"last":84.50315000,"bid":84.50315000,"ask":87.15805000,"openBuyOrders":73,"openSellOrders":105,"marketStatus":"OK","change":0.84},{"market":"ETNX_BTC","high":0.00000994,"low":0.00000743,"volume":1709.74777278,"baseVolume":0.01271363,"last":0.00000743,"bid":0.00000453,"ask":0.00000994,"openBuyOrders":56,"openSellOrders":62,"marketStatus":"OK","change":-1.07},{"market":"ETNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":7.31100012,"ask":20.00000000,"openBuyOrders":18,"openSellOrders":37,"marketStatus":"OK","change":-9.09},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046910,"bid":0.00000285,"ask":0.00091000,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ETNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00110000,"bid":0.00110000,"ask":0.00450000,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000232,"ask":4.99999997,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"ETNXP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":179,"marketStatus":"OK","change":0.0},{"market":"ETNXP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046000,"bid":0.00039000,"ask":0.00046000,"openBuyOrders":46,"openSellOrders":62,"marketStatus":"OK","change":15.0},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":7,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"ETNXP_LTC","high":0.00000004,"low":0.00000003,"volume":40878696.24305801,"baseVolume":1.44499575,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":27,"openSellOrders":61,"marketStatus":"OK","change":-25.0},{"market":"ETNXP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000094,"bid":0.00000094,"ask":0.00000104,"openBuyOrders":8,"openSellOrders":32,"marketStatus":"OK","change":-6.0},{"market":"EURES_BTC","high":0.00000001,"low":0.00000001,"volume":36000.00000000,"baseVolume":0.00036000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":8,"openSellOrders":326,"marketStatus":"OK","change":0.0},{"market":"EURES_DOGE","high":0.11094999,"low":0.11094999,"volume":297.50722339,"baseVolume":33.00842346,"last":0.11094999,"bid":0.01196164,"ask":0.11095000,"openBuyOrders":27,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"EURES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000009,"ask":0.00002000,"openBuyOrders":1,"openSellOrders":108,"marketStatus":"OK","change":0.0},{"market":"EURES_LTC","high":0.00000379,"low":0.00000379,"volume":1917.68389921,"baseVolume":0.00726802,"last":0.00000379,"bid":0.00000050,"ask":0.00000379,"openBuyOrders":15,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"EURES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003004,"ask":0.00047000,"openBuyOrders":4,"openSellOrders":203,"marketStatus":"OK","change":0.0},{"market":"EXM_BTC","high":0.00000002,"low":0.00000001,"volume":8340.00000000,"baseVolume":0.00014340,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":1798,"marketStatus":"OK","change":100.0},{"market":"EXM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01899989,"bid":0.00060001,"ask":0.01899985,"openBuyOrders":96,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"EXM_ETH","high":0.00000038,"low":0.00000037,"volume":3742.87677397,"baseVolume":0.00141512,"last":0.00000038,"bid":0.00000002,"ask":0.00000038,"openBuyOrders":2,"openSellOrders":22,"marketStatus":"OK","change":2.7},{"market":"EXM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00002800,"openBuyOrders":0,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"EXM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000120,"bid":0.00000301,"ask":0.00004767,"openBuyOrders":9,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"F1C_BTC","high":0.00000084,"low":0.00000073,"volume":24499.63027157,"baseVolume":0.01983410,"last":0.00000084,"bid":0.00000070,"ask":0.00000084,"openBuyOrders":33,"openSellOrders":388,"marketStatus":"OK","change":16.67},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.50000000,"ask":1000.00000000,"openBuyOrders":24,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"F1C_ETH","high":0.00002995,"low":0.00002995,"volume":24600.00000000,"baseVolume":0.73677000,"last":0.00002995,"bid":0.00002300,"ask":0.00002995,"openBuyOrders":16,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"F1C_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002969,"bid":0.00002969,"ask":0.09000000,"openBuyOrders":8,"openSellOrders":3,"marketStatus":"OK","change":-1.88},{"market":"F1C_USDT","high":0.00329999,"low":0.00329999,"volume":27701.00000000,"baseVolume":91.41302299,"last":0.00329999,"bid":0.00200012,"ask":0.00329999,"openBuyOrders":16,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"FDC_BTC","high":0.00000007,"low":0.00000007,"volume":6100.00000000,"baseVolume":0.00042700,"last":0.00000007,"bid":0.00000008,"ask":0.00000013,"openBuyOrders":10,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"FDC_DOGE","high":0.29500000,"low":0.29500000,"volume":120.00000000,"baseVolume":35.40000000,"last":0.29500000,"bid":0.03292010,"ask":0.29500000,"openBuyOrders":18,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"FDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.00005000,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"FDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000501,"ask":0.00001788,"openBuyOrders":10,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"FDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00010104,"ask":0.19800000,"openBuyOrders":7,"openSellOrders":85,"marketStatus":"OK","change":-0.99},{"market":"FIMFL_BTC","high":0.00000001,"low":0.00000001,"volume":2687287.05190904,"baseVolume":0.02687287,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":16,"openSellOrders":194,"marketStatus":"OK","change":0.0},{"market":"FIMFL_DOGE","high":0.09999993,"low":0.09999993,"volume":10.00000710,"baseVolume":1.00000001,"last":0.09999993,"bid":0.01000000,"ask":0.09999991,"openBuyOrders":42,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"FIMFL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000061,"bid":0.00000040,"ask":0.00000066,"openBuyOrders":12,"openSellOrders":13,"marketStatus":"OK","change":771.43},{"market":"FIMFL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000120,"ask":0.00002000,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":-33.32},{"market":"FIMFL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00001611,"ask":0.00438800,"openBuyOrders":3,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"FLAPX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":256,"marketStatus":"OK","change":0.0},{"market":"FLAPX_DOGE","high":0.00420001,"low":0.00420001,"volume":3655.66523437,"baseVolume":15.35383054,"last":0.00420001,"bid":0.00420001,"ask":0.00500000,"openBuyOrders":61,"openSellOrders":153,"marketStatus":"OK","change":0.0},{"market":"FLAPX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":12,"openSellOrders":18,"marketStatus":"OK","change":10.0},{"market":"FLAPX_LTC","high":0.00000038,"low":0.00000038,"volume":2790.00000000,"baseVolume":0.00106020,"last":0.00000038,"bid":0.00000038,"ask":0.00000047,"openBuyOrders":31,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"FLAPX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00001001,"ask":0.00001197,"openBuyOrders":9,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"FORK_BTC","high":0.00004765,"low":0.00004003,"volume":1213.12293468,"baseVolume":0.05004693,"last":0.00004370,"bid":0.00004014,"ask":0.00004370,"openBuyOrders":31,"openSellOrders":200,"marketStatus":"OK","change":1.27},{"market":"FORK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":60.20621194,"bid":60.20621194,"ask":69.58342446,"openBuyOrders":55,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"FORK_ETH","high":0.00175043,"low":0.00148874,"volume":2.66478860,"baseVolume":0.00398659,"last":0.00148874,"bid":0.00135095,"ask":0.00171555,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":-14.95},{"market":"FORK_LTC","high":0.00522176,"low":0.00502094,"volume":4.64574340,"baseVolume":0.02418681,"last":0.00502094,"bid":0.00451472,"ask":0.00521751,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":-3.85},{"market":"FORK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18962543,"bid":0.00527500,"ask":0.28879998,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"FRED_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":304,"marketStatus":"OK","change":0.0},{"market":"FRED_DOGE","high":0.00225464,"low":0.00225464,"volume":82136.00000000,"baseVolume":185.18711104,"last":0.00225464,"bid":0.00300000,"ask":0.01249999,"openBuyOrders":52,"openSellOrders":37,"marketStatus":"OK","change":-77.45},{"market":"FRED_ETH","high":0.00000011,"low":0.00000011,"volume":63233.52125395,"baseVolume":0.00695569,"last":0.00000011,"bid":0.00000011,"ask":0.00000044,"openBuyOrders":7,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"FRED_LTC","high":0.00000011,"low":0.00000011,"volume":6000.00000000,"baseVolume":0.00066000,"last":0.00000011,"bid":0.00000013,"ask":0.00000062,"openBuyOrders":6,"openSellOrders":49,"marketStatus":"OK","change":-91.73},{"market":"FRED_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000131,"ask":0.00005700,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"GAME_BTC","high":0.00001795,"low":0.00001500,"volume":69.17006645,"baseVolume":0.00104354,"last":0.00001510,"bid":0.00001550,"ask":0.00001699,"openBuyOrders":20,"openSellOrders":93,"marketStatus":"OK","change":-15.88},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.00010101,"bid":23.00010100,"ask":30.99999997,"openBuyOrders":27,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"GAME_ETH","high":0.00067519,"low":0.00067519,"volume":0.23104949,"baseVolume":0.00015600,"last":0.00067519,"bid":0.00000004,"ask":0.00070056,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GAME_LTC","high":0.00197520,"low":0.00197520,"volume":1.00000000,"baseVolume":0.00197520,"last":0.00197520,"bid":0.00002202,"ask":0.00233344,"openBuyOrders":5,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"GB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000084,"bid":0.00000082,"ask":0.00000093,"openBuyOrders":20,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"GB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.41120992,"bid":1.00000002,"ask":4.99990000,"openBuyOrders":31,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"GB_ETH","high":0.00003945,"low":0.00003945,"volume":4.81835227,"baseVolume":0.00019008,"last":0.00003945,"bid":0.00002017,"ask":0.00003845,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"GB_LTC","high":0.00010192,"low":0.00010192,"volume":9.00000000,"baseVolume":0.00091728,"last":0.00010192,"bid":0.00010192,"ask":0.00019998,"openBuyOrders":17,"openSellOrders":45,"marketStatus":"OK","change":-28.55},{"market":"GENX_BTC","high":0.00000014,"low":0.00000013,"volume":548606.26962510,"baseVolume":0.07340289,"last":0.00000013,"bid":0.00000013,"ask":0.00000014,"openBuyOrders":35,"openSellOrders":604,"marketStatus":"OK","change":-7.14},{"market":"GENX_DOGE","high":0.24000000,"low":0.13333335,"volume":85.52750000,"baseVolume":11.93700134,"last":0.13333335,"bid":0.14000000,"ask":0.26999999,"openBuyOrders":45,"openSellOrders":96,"marketStatus":"OK","change":-44.44},{"market":"GENX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000333,"bid":0.00000350,"ask":0.00003102,"openBuyOrders":12,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"GENX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00001500,"ask":0.00005997,"openBuyOrders":12,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00444444,"bid":0.00010223,"ask":0.00399989,"openBuyOrders":9,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"GFISH_BTC","high":0.00000002,"low":0.00000002,"volume":558586.51429443,"baseVolume":0.01117173,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":8,"openSellOrders":229,"marketStatus":"OK","change":0.0},{"market":"GFISH_DOGE","high":0.05999999,"low":0.05999999,"volume":58.32501855,"baseVolume":3.49950053,"last":0.05999999,"bid":0.01300032,"ask":0.05999998,"openBuyOrders":35,"openSellOrders":54,"marketStatus":"OK","change":100.0},{"market":"GFISH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000074,"bid":0.00000070,"ask":0.00000074,"openBuyOrders":16,"openSellOrders":45,"marketStatus":"OK","change":2.78},{"market":"GFISH_LTC","high":0.00000390,"low":0.00000390,"volume":30.00000000,"baseVolume":0.00011700,"last":0.00000390,"bid":0.00000181,"ask":0.00000390,"openBuyOrders":4,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"GFISH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069999,"bid":0.00004001,"ask":0.00069999,"openBuyOrders":6,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"GLD_BTC","high":0.00000724,"low":0.00000628,"volume":6876.57563652,"baseVolume":0.04665439,"last":0.00000719,"bid":0.00000647,"ask":0.00000719,"openBuyOrders":75,"openSellOrders":178,"marketStatus":"OK","change":12.34},{"market":"GLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.28372146,"bid":7.28372257,"ask":23.00000000,"openBuyOrders":21,"openSellOrders":37,"marketStatus":"OK","change":-27.16},{"market":"GLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027999,"bid":0.00000030,"ask":0.00029701,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"GLD_LTC","high":0.00089389,"low":0.00074328,"volume":13.05930609,"baseVolume":0.01154760,"last":0.00074328,"bid":0.00075254,"ask":0.01999698,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":-16.85},{"market":"GMC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":9,"openSellOrders":298,"marketStatus":"OK","change":-11.11},{"market":"GMC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.39998999,"bid":0.06915691,"ask":1.09999989,"openBuyOrders":38,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"GMC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00488780,"openBuyOrders":1,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"GMC_LTC","high":0.00007000,"low":0.00007000,"volume":3.00000000,"baseVolume":0.00021000,"last":0.00007000,"bid":0.00000938,"ask":0.00007000,"openBuyOrders":16,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"GMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008304,"bid":0.00000046,"ask":0.09999994,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GNB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000007,"ask":0.00000014,"openBuyOrders":4,"openSellOrders":152,"marketStatus":"OK","change":0.0},{"market":"GNB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000001,"bid":0.10000001,"ask":1.18999999,"openBuyOrders":26,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"GNB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000046,"bid":0.00000048,"ask":0.03999999,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"GNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000003,"ask":0.00199999,"openBuyOrders":2,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"GNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00013975,"ask":0.70000000,"openBuyOrders":12,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"GNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":268,"marketStatus":"OK","change":0.0},{"market":"GNC_DOGE","high":0.00880000,"low":0.00700000,"volume":2346.89181819,"baseVolume":18.84187909,"last":0.00700000,"bid":0.00210001,"ask":0.00880000,"openBuyOrders":39,"openSellOrders":62,"marketStatus":"OK","change":-20.45},{"market":"GNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000006,"ask":0.00000054,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"GNC_LTC","high":0.00000026,"low":0.00000020,"volume":47999.99999986,"baseVolume":0.00986000,"last":0.00000020,"bid":0.00000020,"ask":0.00000040,"openBuyOrders":33,"openSellOrders":46,"marketStatus":"OK","change":-9.09},{"market":"GOLD_BTC","high":0.00000019,"low":0.00000014,"volume":2599346.60910884,"baseVolume":0.48292819,"last":0.00000017,"bid":0.00000015,"ask":0.00000017,"openBuyOrders":15,"openSellOrders":121,"marketStatus":"OK","change":-5.56},{"market":"GOLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.79090000,"bid":0.04502016,"ask":0.69089999,"openBuyOrders":32,"openSellOrders":194,"marketStatus":"OK","change":0.0},{"market":"GOLD_ETH","high":0.00000755,"low":0.00000746,"volume":128.87675727,"baseVolume":0.00096762,"last":0.00000746,"bid":0.00000249,"ask":0.00000999,"openBuyOrders":4,"openSellOrders":170,"marketStatus":"OK","change":-1.19},{"market":"GOLD_LTC","high":0.00003000,"low":0.00003000,"volume":100.56743256,"baseVolume":0.00301702,"last":0.00003000,"bid":0.00000500,"ask":0.00004579,"openBuyOrders":4,"openSellOrders":137,"marketStatus":"OK","change":0.0},{"market":"GOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080000,"bid":0.00000301,"ask":0.00120000,"openBuyOrders":5,"openSellOrders":190,"marketStatus":"OK","change":0.0},{"market":"GRIM_BTC","high":0.00000002,"low":0.00000002,"volume":1305411.57680757,"baseVolume":0.02610823,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":17,"openSellOrders":176,"marketStatus":"OK","change":0.0},{"market":"GRIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500001,"bid":0.02500001,"ask":0.03843077,"openBuyOrders":46,"openSellOrders":45,"marketStatus":"OK","change":-16.67},{"market":"GRIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000011,"ask":0.00000300,"openBuyOrders":2,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000137,"bid":0.00000137,"ask":0.00000629,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"OK","change":-6.8},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00148998,"bid":0.00002001,"ask":0.00148995,"openBuyOrders":5,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"GRLC_BTC","high":0.00000058,"low":0.00000052,"volume":24793.41121254,"baseVolume":0.01369606,"last":0.00000055,"bid":0.00000055,"ask":0.00000058,"openBuyOrders":328,"openSellOrders":843,"marketStatus":"OK","change":1.85},{"market":"GRLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.87979047,"bid":0.77777777,"ask":0.88468859,"openBuyOrders":55,"openSellOrders":106,"marketStatus":"OK","change":-1.02},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002531,"bid":0.00001007,"ask":0.00002529,"openBuyOrders":10,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"GRLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005549,"bid":0.00005552,"ask":0.00019948,"openBuyOrders":23,"openSellOrders":159,"marketStatus":"OK","change":0.0},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00086179,"bid":0.00086175,"ask":0.00501096,"openBuyOrders":10,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"GRS_BTC","high":0.00006448,"low":0.00006447,"volume":12.18760607,"baseVolume":0.00078579,"last":0.00006447,"bid":0.00005807,"ask":0.00008435,"openBuyOrders":28,"openSellOrders":29,"marketStatus":"OK","change":-0.02},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":97.00000002,"bid":97.00000002,"ask":415.00000000,"openBuyOrders":28,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00331710,"bid":0.00002522,"ask":0.00321419,"openBuyOrders":23,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00133704,"bid":0.00133704,"ask":0.01986999,"openBuyOrders":16,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"GSAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":293,"marketStatus":"OK","change":0.0},{"market":"GSAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.01500000,"ask":0.02489999,"openBuyOrders":34,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"GSAVE_ETH","high":0.00000061,"low":0.00000051,"volume":684.33021076,"baseVolume":0.00037030,"last":0.00000051,"bid":0.00000051,"ask":0.00000061,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":-16.39},{"market":"GSAVE_LTC","high":0.00000180,"low":0.00000180,"volume":212.90163934,"baseVolume":0.00038322,"last":0.00000180,"bid":0.00000180,"ask":0.00000671,"openBuyOrders":7,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"GSL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000014,"ask":0.00000024,"openBuyOrders":13,"openSellOrders":65,"marketStatus":"Closing","change":-12.5},{"market":"GSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.43334000,"bid":0.00033334,"ask":0.99999990,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"GSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00007899,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"GSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000006,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"GSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00056591,"bid":0.00056592,"ask":0.01100000,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"GUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025123,"bid":0.00025214,"ask":0.00028999,"openBuyOrders":16,"openSellOrders":6,"marketStatus":"OK","change":-21.47},{"market":"GUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.10000000,"ask":0.0,"openBuyOrders":26,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"GUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010000,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"GUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000073,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"GXX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008912,"bid":0.00008936,"ask":0.00022921,"openBuyOrders":68,"openSellOrders":33,"marketStatus":"OK","change":-61.13},{"market":"GXX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":145.01124060,"bid":145.00000000,"ask":386.90535070,"openBuyOrders":15,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"GXX_ETH","high":0.00934401,"low":0.00934401,"volume":0.01389874,"baseVolume":0.00012987,"last":0.00934401,"bid":0.00000026,"ask":0.00934401,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GXX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02802454,"bid":0.02802454,"ask":0.03158510,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GXX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.77777777,"bid":0.28000001,"ask":14.99999999,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.04999998,"low":0.00100022,"volume":4.24724814,"baseVolume":0.00553536,"last":0.00103061,"bid":0.00103061,"ask":0.00303058,"openBuyOrders":45,"openSellOrders":44,"marketStatus":"OK","change":-89.69},{"market":"HELP_DOGE","high":39900.00000000,"low":2453.13617100,"volume":0.00500229,"baseVolume":78.07542603,"last":17308.09176000,"bid":1415.05395903,"ask":8427.44265600,"openBuyOrders":52,"openSellOrders":8,"marketStatus":"OK","change":867.6},{"market":"HELP_ETH","high":0.43000000,"low":0.43000000,"volume":1.39534895,"baseVolume":0.60000005,"last":0.43000000,"bid":0.03478061,"ask":0.20750527,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":1979.04},{"market":"HELP_LTC","high":1.09010033,"low":0.15000001,"volume":0.13721512,"baseVolume":0.02066850,"last":1.09010033,"bid":0.15000001,"ask":0.69327641,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":626.73},{"market":"HELP_USDT","high":36.07211750,"low":36.07211750,"volume":0.00298269,"baseVolume":0.10759194,"last":36.07211750,"bid":3.09236383,"ask":18.35328782,"openBuyOrders":19,"openSellOrders":7,"marketStatus":"OK","change":329.43},{"market":"HIGHT_BTC","high":0.00002780,"low":0.00002779,"volume":105.48600315,"baseVolume":0.00293200,"last":0.00002779,"bid":0.00002002,"ask":0.00002780,"openBuyOrders":19,"openSellOrders":48,"marketStatus":"OK","change":-14.49},{"market":"HIGHT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":34.53748828,"bid":35.00000000,"ask":9989.99999997,"openBuyOrders":42,"openSellOrders":6,"marketStatus":"OK","change":-1.32},{"market":"HIGHT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00132185,"bid":0.00000038,"ask":0.00100000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"HIGHT_LTC","high":10.00000000,"low":10.00000000,"volume":0.00001000,"baseVolume":0.00010000,"last":10.00000000,"bid":0.00000010,"ask":11.00000000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"HIGHT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001556,"ask":1.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"HOLD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000005,"openBuyOrders":4,"openSellOrders":27,"marketStatus":"Closing","change":0.0},{"market":"HOLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.01404444,"ask":0.14399999,"openBuyOrders":7,"openSellOrders":19,"marketStatus":"Closing","change":0.0},{"market":"HOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00099990,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"HOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001900,"bid":0.00000052,"ask":0.00049999,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"Closing","change":583.45},{"market":"HOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000301,"ask":0.00180000,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"HTML_BTC","high":0.00000002,"low":0.00000002,"volume":65431.64330356,"baseVolume":0.00130863,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":56,"openSellOrders":690,"marketStatus":"OK","change":0.0},{"market":"HTML_DOGE","high":0.03300000,"low":0.02800000,"volume":7222.82184439,"baseVolume":230.19494733,"last":0.03300000,"bid":0.02702554,"ask":0.03279000,"openBuyOrders":55,"openSellOrders":190,"marketStatus":"OK","change":10.0},{"market":"HTML_ETH","high":0.00000069,"low":0.00000063,"volume":41911.08560495,"baseVolume":0.02673700,"last":0.00000063,"bid":0.00000063,"ask":0.00000084,"openBuyOrders":19,"openSellOrders":37,"marketStatus":"OK","change":-8.7},{"market":"HTML_LTC","high":0.00000261,"low":0.00000249,"volume":54115.97762959,"baseVolume":0.13885866,"last":0.00000249,"bid":0.00000249,"ask":0.00000282,"openBuyOrders":82,"openSellOrders":181,"marketStatus":"OK","change":-4.6},{"market":"HTML_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099987,"bid":0.00001004,"ask":0.00099978,"openBuyOrders":15,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"HUSH_BTC","high":0.00001599,"low":0.00001350,"volume":4874.34329921,"baseVolume":0.06886050,"last":0.00001361,"bid":0.00001400,"ask":0.00001550,"openBuyOrders":104,"openSellOrders":247,"marketStatus":"OK","change":-2.79},{"market":"HUSH_DOGE","high":17.50000016,"low":17.50000000,"volume":73.87499999,"baseVolume":1292.81249997,"last":17.50000000,"bid":20.18154351,"ask":25.46987618,"openBuyOrders":25,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041082,"bid":0.00032000,"ask":0.00063138,"openBuyOrders":97,"openSellOrders":37,"marketStatus":"OK","change":-32.71},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00212805,"bid":0.00159716,"ask":0.00214930,"openBuyOrders":30,"openSellOrders":83,"marketStatus":"OK","change":-16.68},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12238369,"bid":0.01300000,"ask":0.06916993,"openBuyOrders":16,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"ILC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002087,"bid":0.00002088,"ask":0.00002389,"openBuyOrders":24,"openSellOrders":57,"marketStatus":"OK","change":5.62},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50000.00000000,"bid":0.04000000,"ask":50000.00000000,"openBuyOrders":85,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"ILC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046461,"bid":0.00000153,"ask":0.00098550,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ILC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029000,"bid":0.00029000,"ask":0.09000000,"openBuyOrders":9,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000129,"ask":29.00000000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"IMS_BTC","high":0.00000078,"low":0.00000074,"volume":1286.03199008,"baseVolume":0.00099242,"last":0.00000074,"bid":0.00000078,"ask":0.00000095,"openBuyOrders":20,"openSellOrders":89,"marketStatus":"OK","change":-22.11},{"market":"IMS_DOGE","high":9.00000000,"low":9.00000000,"volume":5.00000000,"baseVolume":45.00000000,"last":9.00000000,"bid":1.15000001,"ask":9.00000000,"openBuyOrders":28,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"IMS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.03693689,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"IMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003301,"bid":0.00003301,"ask":0.23232321,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"INSN_BTC","high":0.00000066,"low":0.00000055,"volume":20666.43423001,"baseVolume":0.01236292,"last":0.00000060,"bid":0.00000060,"ask":0.00000074,"openBuyOrders":12,"openSellOrders":191,"marketStatus":"OK","change":-9.09},{"market":"INSN_DOGE","high":1.89000000,"low":1.58505565,"volume":190.42704505,"baseVolume":311.31972148,"last":1.89000000,"bid":0.80000041,"ask":1.24538749,"openBuyOrders":25,"openSellOrders":82,"marketStatus":"OK","change":19.24},{"market":"INSN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000669,"bid":0.00000670,"ask":0.00003038,"openBuyOrders":6,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00000021,"ask":0.00010289,"openBuyOrders":4,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"IOP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004298,"bid":0.00002752,"ask":0.00004298,"openBuyOrders":27,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":67.69174171,"bid":33.00000000,"ask":172.99999999,"openBuyOrders":32,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000049,"ask":0.73000000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"IOP_LTC","high":0.07700000,"low":0.07700000,"volume":0.02000000,"baseVolume":0.00154000,"last":0.07700000,"bid":0.00361001,"ask":0.07700000,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7777.00000000,"bid":0.00000136,"ask":7.00000000,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"ITL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":256,"marketStatus":"OK","change":0.0},{"market":"ITL_DOGE","high":0.01873590,"low":0.01210014,"volume":8634876.35155812,"baseVolume":161616.13024841,"last":0.01873590,"bid":0.01210104,"ask":0.01873589,"openBuyOrders":115,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"ITL_ETH","high":0.00000035,"low":0.00000034,"volume":38288965.04503899,"baseVolume":13.18054953,"last":0.00000035,"bid":0.00000026,"ask":0.00000035,"openBuyOrders":27,"openSellOrders":89,"marketStatus":"OK","change":2.94},{"market":"ITL_LTC","high":0.00000148,"low":0.00000148,"volume":11388410.81081084,"baseVolume":16.85484800,"last":0.00000148,"bid":0.00000092,"ask":0.00000141,"openBuyOrders":21,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003464,"bid":0.00002022,"ask":0.00003462,"openBuyOrders":15,"openSellOrders":126,"marketStatus":"OK","change":15.47},{"market":"IVN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000075,"bid":0.00000024,"ask":0.00000078,"openBuyOrders":6,"openSellOrders":77,"marketStatus":"Paused","change":29.31},{"market":"IVN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.55000055,"bid":0.30000000,"ask":0.90000000,"openBuyOrders":20,"openSellOrders":19,"marketStatus":"Paused","change":-21.43},{"market":"IVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002313,"bid":0.00000983,"ask":0.00002700,"openBuyOrders":13,"openSellOrders":60,"marketStatus":"Paused","change":0.0},{"market":"IVN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00000015,"ask":0.00010200,"openBuyOrders":2,"openSellOrders":13,"marketStatus":"Paused","change":0.0},{"market":"IVN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00145010,"bid":0.00145010,"ask":0.00481428,"openBuyOrders":4,"openSellOrders":123,"marketStatus":"Paused","change":-70.28},{"market":"J_BTC","high":0.00000520,"low":0.00000450,"volume":142.00040000,"baseVolume":0.00064502,"last":0.00000450,"bid":0.00000450,"ask":0.00000517,"openBuyOrders":22,"openSellOrders":160,"marketStatus":"OK","change":-0.44},{"market":"J_DOGE","high":17.06286401,"low":17.06286401,"volume":1.00000000,"baseVolume":17.06286401,"last":17.06286401,"bid":6.99293442,"ask":17.06286401,"openBuyOrders":31,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"J_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012721,"bid":0.00012721,"ask":0.00035300,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"J_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00050000,"ask":0.00098981,"openBuyOrders":8,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00900112,"bid":0.00900132,"ask":0.42500000,"openBuyOrders":9,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"JAAG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003400,"bid":0.00003500,"ask":0.00003595,"openBuyOrders":47,"openSellOrders":115,"marketStatus":"OK","change":9.22},{"market":"JAAG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":61.00000000,"bid":25.00000000,"ask":182.00000000,"openBuyOrders":37,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JAAG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00082331,"bid":0.00050241,"ask":0.00148512,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JAAG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00288881,"bid":0.00288882,"ask":0.00499835,"openBuyOrders":11,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JAAG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12285700,"bid":0.00288124,"ask":0.60000000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"JEW_BTC","high":0.00000013,"low":0.00000013,"volume":16975.22880496,"baseVolume":0.00220678,"last":0.00000013,"bid":0.00000013,"ask":0.00000014,"openBuyOrders":36,"openSellOrders":120,"marketStatus":"OK","change":-13.33},{"market":"JEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.13370000,"ask":0.34999999,"openBuyOrders":34,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"JEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00000067,"ask":0.00039990,"openBuyOrders":5,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"JEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00001460,"ask":0.00003296,"openBuyOrders":10,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00000201,"ask":0.99999899,"openBuyOrders":4,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"JLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000049,"ask":0.00000078,"openBuyOrders":19,"openSellOrders":185,"marketStatus":"OK","change":-8.75},{"market":"JLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.22837884,"bid":0.10000000,"ask":20.00000000,"openBuyOrders":24,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"JLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.01100000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000021,"ask":0.18300000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000178,"bid":0.00000211,"ask":0.51111099,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"JMC_BTC","high":0.00000001,"low":0.00000001,"volume":18000.00000000,"baseVolume":0.00018000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":248,"marketStatus":"OK","change":0.0},{"market":"JMC_DOGE","high":0.00376000,"low":0.00270004,"volume":4272281.77121780,"baseVolume":13462.32134795,"last":0.00270100,"bid":0.00270100,"ask":0.00329000,"openBuyOrders":56,"openSellOrders":104,"marketStatus":"OK","change":0.04},{"market":"JMC_ETH","high":0.00000007,"low":0.00000006,"volume":8306.58802131,"baseVolume":0.00049883,"last":0.00000006,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":15,"openSellOrders":52,"marketStatus":"OK","change":-14.29},{"market":"JMC_LTC","high":0.00000031,"low":0.00000017,"volume":4863419.33115184,"baseVolume":1.33224403,"last":0.00000029,"bid":0.00000025,"ask":0.00000030,"openBuyOrders":100,"openSellOrders":85,"marketStatus":"OK","change":70.59},{"market":"JMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000122,"ask":0.00000688,"openBuyOrders":6,"openSellOrders":19,"marketStatus":"OK","change":-7.41},{"market":"JOY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":118,"marketStatus":"OK","change":0.0},{"market":"JOY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600000,"bid":0.00600015,"ask":0.02000000,"openBuyOrders":22,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"JOY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00089999,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"JOY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002215,"bid":0.00000059,"ask":0.00000472,"openBuyOrders":2,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"JOY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22222128,"bid":0.00001002,"ask":0.22222122,"openBuyOrders":4,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"KAI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000040,"ask":0.00000052,"openBuyOrders":13,"openSellOrders":248,"marketStatus":"OK","change":0.0},{"market":"KAI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.05000000,"bid":0.02500000,"ask":1.05000000,"openBuyOrders":13,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"KAI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":0.00999998,"openBuyOrders":2,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005476,"bid":0.00005476,"ask":0.01000000,"openBuyOrders":5,"openSellOrders":29,"marketStatus":"OK","change":0.02},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001731,"ask":0.10999900,"openBuyOrders":5,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"KB3_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000032,"ask":0.00000041,"openBuyOrders":22,"openSellOrders":113,"marketStatus":"OK","change":-39.39},{"market":"KB3_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21000000,"bid":0.30000000,"ask":1.62000000,"openBuyOrders":33,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"KB3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000125,"bid":0.00000125,"ask":0.00979817,"openBuyOrders":2,"openSellOrders":13,"marketStatus":"OK","change":-0.79},{"market":"KB3_LTC","high":0.00006464,"low":0.00006464,"volume":5.00000000,"baseVolume":0.00032320,"last":0.00006464,"bid":0.00003330,"ask":0.00006464,"openBuyOrders":15,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00001200,"ask":0.01849999,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"KNLX_BTC","high":0.00003700,"low":0.00003570,"volume":22.28826355,"baseVolume":0.00080487,"last":0.00003689,"bid":0.00003689,"ask":0.00003690,"openBuyOrders":34,"openSellOrders":133,"marketStatus":"OK","change":3.28},{"market":"KNLX_DOGE","high":58.78812968,"low":54.58278678,"volume":11.62667948,"baseVolume":663.38075150,"last":56.58278678,"bid":56.58278678,"ask":57.57278678,"openBuyOrders":21,"openSellOrders":34,"marketStatus":"OK","change":1.39},{"market":"KNLX_ETH","high":0.00142500,"low":0.00142500,"volume":0.17334033,"baseVolume":0.00024701,"last":0.00142500,"bid":0.00007000,"ask":0.00139804,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"KNLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600465,"bid":0.00152010,"ask":0.00511096,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"KNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000014,"ask":0.00000015,"openBuyOrders":28,"openSellOrders":191,"marketStatus":"OK","change":7.69},{"market":"KNT_DOGE","high":0.21686745,"low":0.21686745,"volume":15.06029570,"baseVolume":3.26608792,"last":0.21686745,"bid":0.20000000,"ask":0.27569997,"openBuyOrders":57,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"KNT_ETH","high":0.00000546,"low":0.00000546,"volume":38450.06533508,"baseVolume":0.20993736,"last":0.00000546,"bid":0.00000474,"ask":0.00000546,"openBuyOrders":26,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"KNT_LTC","high":0.00001910,"low":0.00001598,"volume":38435.00503938,"baseVolume":0.73403438,"last":0.00001598,"bid":0.00001599,"ask":0.00001978,"openBuyOrders":22,"openSellOrders":68,"marketStatus":"OK","change":-16.34},{"market":"KNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00079000,"bid":0.00001030,"ask":0.00079730,"openBuyOrders":10,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"KOD_BTC","high":0.00000431,"low":0.00000422,"volume":38640.44428365,"baseVolume":0.16374671,"last":0.00000429,"bid":0.00000424,"ask":0.00000430,"openBuyOrders":65,"openSellOrders":273,"marketStatus":"OK","change":-2.5},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.20369926,"bid":5.00000000,"ask":500.00000000,"openBuyOrders":27,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016177,"bid":0.00001753,"ask":0.00022032,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"KOD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00052046,"bid":0.00052046,"ask":0.20000000,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.81},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00002112,"ask":149.89999989,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"KORE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008604,"bid":0.00008602,"ask":0.00031763,"openBuyOrders":31,"openSellOrders":35,"marketStatus":"OK","change":-0.51},{"market":"KORE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":164.53259317,"bid":60.25000001,"ask":50000.00000000,"openBuyOrders":34,"openSellOrders":10,"marketStatus":"OK","change":-0.28},{"market":"KORE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":0.00001007,"ask":50.00000000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KORE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003501,"ask":50.00000000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"KUBO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":4970,"marketStatus":"OK","change":0.0},{"market":"KUBO_DOGE","high":0.00000008,"low":0.00000005,"volume":1192821932959.28987125,"baseVolume":73667.21279352,"last":0.00000006,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":4490,"openSellOrders":9145,"marketStatus":"OK","change":-25.0},{"market":"KUBO_ETH","high":0.00000001,"low":0.00000001,"volume":4515.48451548,"baseVolume":0.00004515,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1521,"marketStatus":"OK","change":0.0},{"market":"KUBO_LTC","high":0.00000001,"low":0.00000001,"volume":10000.00000000,"baseVolume":0.00010000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2330,"marketStatus":"OK","change":0.0},{"market":"KUBO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":14816,"marketStatus":"OK","change":0.0},{"market":"KZC_BTC","high":0.00000900,"low":0.00000798,"volume":781.73812221,"baseVolume":0.00644601,"last":0.00000820,"bid":0.00000821,"ask":0.00001274,"openBuyOrders":22,"openSellOrders":42,"marketStatus":"OK","change":2.76},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":150.00000000,"bid":4.00080041,"ask":150.00000000,"openBuyOrders":23,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000006,"ask":0.05999999,"openBuyOrders":2,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100976,"bid":0.00100976,"ask":0.00222148,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"LCC_BTC","high":0.00000299,"low":0.00000245,"volume":15087.86334895,"baseVolume":0.04134605,"last":0.00000278,"bid":0.00000262,"ask":0.00000285,"openBuyOrders":33,"openSellOrders":658,"marketStatus":"OK","change":13.47},{"market":"LCC_DOGE","high":4.65000000,"low":3.90000000,"volume":1828.66682655,"baseVolume":7745.75972326,"last":4.00000000,"bid":4.00000000,"ask":4.62042631,"openBuyOrders":46,"openSellOrders":185,"marketStatus":"OK","change":-9.86},{"market":"LCC_ETH","high":0.00011320,"low":0.00011208,"volume":67.42671119,"baseVolume":0.00755745,"last":0.00011320,"bid":0.00009243,"ask":0.00010810,"openBuyOrders":27,"openSellOrders":71,"marketStatus":"OK","change":1.0},{"market":"LCC_LTC","high":0.00034345,"low":0.00033128,"volume":9.83145230,"baseVolume":0.00335839,"last":0.00034345,"bid":0.00028657,"ask":0.00034345,"openBuyOrders":16,"openSellOrders":133,"marketStatus":"OK","change":3.67},{"market":"LCC_USDT","high":0.00868099,"low":0.00868099,"volume":4.18464865,"baseVolume":0.03632689,"last":0.00868099,"bid":0.00775896,"ask":0.01537983,"openBuyOrders":8,"openSellOrders":201,"marketStatus":"OK","change":0.0},{"market":"LDOGE_BTC","high":0.00000001,"low":0.00000001,"volume":99999.99999999,"baseVolume":0.00100000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":15,"openSellOrders":442,"marketStatus":"OK","change":0.0},{"market":"LDOGE_DOGE","high":0.01799999,"low":0.01533000,"volume":7962.04663909,"baseVolume":130.77012926,"last":0.01700000,"bid":0.01533000,"ask":0.01700000,"openBuyOrders":76,"openSellOrders":112,"marketStatus":"OK","change":3.66},{"market":"LDOGE_ETH","high":0.00000042,"low":0.00000041,"volume":6669.50964041,"baseVolume":0.00277425,"last":0.00000042,"bid":0.00000041,"ask":0.00000042,"openBuyOrders":26,"openSellOrders":181,"marketStatus":"OK","change":2.44},{"market":"LDOGE_LTC","high":0.00000141,"low":0.00000141,"volume":4855.31914860,"baseVolume":0.00684600,"last":0.00000141,"bid":0.00000136,"ask":0.00000160,"openBuyOrders":99,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"LDOGE_USDT","high":0.00003986,"low":0.00003986,"volume":446.56898545,"baseVolume":0.01780024,"last":0.00003986,"bid":0.00003001,"ask":0.00003986,"openBuyOrders":9,"openSellOrders":141,"marketStatus":"OK","change":0.0},{"market":"LINK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019339,"bid":0.00011947,"ask":0.00019508,"openBuyOrders":37,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"LINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":9.00001032,"ask":400.00000000,"openBuyOrders":17,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"LINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00121001,"ask":0.00500000,"openBuyOrders":9,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"LINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"LINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99900000,"bid":0.00001237,"ask":2121.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000036,"low":0.00000035,"volume":3251.46282289,"baseVolume":0.00114101,"last":0.00000035,"bid":0.00000034,"ask":0.00000037,"openBuyOrders":55,"openSellOrders":290,"marketStatus":"OK","change":0.0},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.92864633,"bid":0.40000101,"ask":1.20000000,"openBuyOrders":35,"openSellOrders":17,"marketStatus":"OK","change":16.08},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001428,"bid":0.00000523,"ask":0.00002428,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"LMX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003500,"bid":0.00003500,"ask":0.18999999,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00000804,"ask":0.10000000,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"LTC_BTC","high":0.00807990,"low":0.00706355,"volume":190.23348061,"baseVolume":1.46150004,"last":0.00794226,"bid":0.00799220,"ask":0.00802428,"openBuyOrders":136,"openSellOrders":237,"marketStatus":"OK","change":7.91},{"market":"LTC_DOGE","high":13989.00000000,"low":10641.00000000,"volume":3.00392310,"baseVolume":37354.38535994,"last":12000.00000000,"bid":12000.00000000,"ask":12659.00000000,"openBuyOrders":77,"openSellOrders":112,"marketStatus":"OK","change":2.78},{"market":"LTC_ETH","high":0.38000000,"low":0.27631210,"volume":2.85069071,"baseVolume":0.79581824,"last":0.29743500,"bid":0.29762263,"ask":0.29990000,"openBuyOrders":48,"openSellOrders":56,"marketStatus":"OK","change":3.8},{"market":"LTC_USDT","high":27.00000000,"low":22.09000032,"volume":9.33548554,"baseVolume":222.45684365,"last":25.99999999,"bid":25.53120000,"ask":26.00000000,"openBuyOrders":49,"openSellOrders":92,"marketStatus":"OK","change":9.7},{"market":"LTK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":320,"marketStatus":"OK","change":0.0},{"market":"LTK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080050,"bid":0.00091000,"ask":0.00300000,"openBuyOrders":33,"openSellOrders":169,"marketStatus":"OK","change":-71.41},{"market":"LTK_ETH","high":0.00000004,"low":0.00000004,"volume":3246.75000000,"baseVolume":0.00012987,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":7,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"LTK_LTC","high":0.00000014,"low":0.00000012,"volume":1901256.66092041,"baseVolume":0.22944318,"last":0.00000012,"bid":0.00000012,"ask":0.00000014,"openBuyOrders":22,"openSellOrders":251,"marketStatus":"OK","change":0.0},{"market":"MCW_BTC","high":0.00006000,"low":0.00006000,"volume":68.85673962,"baseVolume":0.00413140,"last":0.00006000,"bid":0.00005484,"ask":0.00008984,"openBuyOrders":31,"openSellOrders":56,"marketStatus":"OK","change":-59.65},{"market":"MCW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":134.07750690,"bid":23.00000000,"ask":151.71335510,"openBuyOrders":29,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"MCW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00370609,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"MCW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00933236,"bid":0.00933236,"ask":1.49999999,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"MCW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29335704,"bid":0.00000004,"ask":0.60112001,"openBuyOrders":3,"openSellOrders":16,"marketStatus":"OK","change":-47.61},{"market":"MGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999999,"bid":0.00000003,"ask":0.01000000,"openBuyOrders":1,"openSellOrders":8,"marketStatus":"Closing","change":0.0},{"market":"MGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05201002,"bid":0.05201003,"ask":0.0,"openBuyOrders":35,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"MGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"MGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"MIAMI_BTC","high":0.00000006,"low":0.00000004,"volume":9966840.94221439,"baseVolume":0.49957569,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":16,"openSellOrders":305,"marketStatus":"OK","change":0.0},{"market":"MIAMI_DOGE","high":0.09999990,"low":0.04000000,"volume":887.10173209,"baseVolume":68.58404928,"last":0.09999990,"bid":0.07000000,"ask":0.10000000,"openBuyOrders":35,"openSellOrders":66,"marketStatus":"OK","change":150.0},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000019,"ask":0.00000271,"openBuyOrders":6,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"MIAMI_LTC","high":0.00000685,"low":0.00000685,"volume":30.00000000,"baseVolume":0.00020550,"last":0.00000685,"bid":0.00000120,"ask":0.00001800,"openBuyOrders":4,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001020,"bid":0.00003000,"ask":0.00109989,"openBuyOrders":3,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"MNC_BTC","high":0.00000319,"low":0.00000275,"volume":5240.40996220,"baseVolume":0.01510739,"last":0.00000299,"bid":0.00000301,"ask":0.00000318,"openBuyOrders":46,"openSellOrders":218,"marketStatus":"OK","change":8.33},{"market":"MNC_DOGE","high":5.00000000,"low":4.10900000,"volume":57.59140245,"baseVolume":274.50009752,"last":4.10900000,"bid":4.10900000,"ask":5.00000000,"openBuyOrders":33,"openSellOrders":69,"marketStatus":"OK","change":-17.82},{"market":"MNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009505,"bid":0.00009505,"ask":0.00011772,"openBuyOrders":10,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"MNC_LTC","high":0.00037966,"low":0.00037966,"volume":40.56689841,"baseVolume":0.01540163,"last":0.00037966,"bid":0.00033897,"ask":0.00043962,"openBuyOrders":24,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"MONA_BTC","high":0.00010418,"low":0.00010418,"volume":2.06922579,"baseVolume":0.00021557,"last":0.00010418,"bid":0.00010379,"ask":0.00013350,"openBuyOrders":27,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"MONA_DOGE","high":185.00000000,"low":7.75000000,"volume":5.00817888,"baseVolume":167.39232540,"last":7.75000000,"bid":142.47738090,"ask":185.00000000,"openBuyOrders":25,"openSellOrders":82,"marketStatus":"OK","change":-95.92},{"market":"MONA_ETH","high":0.00499999,"low":0.00450700,"volume":1.58527834,"baseVolume":0.00735881,"last":0.00450700,"bid":0.00400000,"ask":0.00450700,"openBuyOrders":17,"openSellOrders":42,"marketStatus":"OK","change":-9.86},{"market":"MONA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01876543,"bid":0.01200123,"ask":0.01815223,"openBuyOrders":24,"openSellOrders":42,"marketStatus":"OK","change":7.12},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44444444,"bid":0.01337000,"ask":0.46666666,"openBuyOrders":15,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"MOTA_BTC","high":0.00000022,"low":0.00000022,"volume":2742.69510812,"baseVolume":0.00060339,"last":0.00000022,"bid":0.00000017,"ask":0.00000023,"openBuyOrders":39,"openSellOrders":235,"marketStatus":"OK","change":0.0},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.36000000,"bid":0.33000000,"ask":0.49999000,"openBuyOrders":24,"openSellOrders":54,"marketStatus":"OK","change":-35.71},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000750,"bid":0.00000751,"ask":0.00001080,"openBuyOrders":4,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"MOTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001501,"bid":0.00001501,"ask":0.00016799,"openBuyOrders":13,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00000516,"ask":0.02200000,"openBuyOrders":4,"openSellOrders":19,"marketStatus":"OK","change":-33.33},{"market":"MRI_BTC","high":0.00000244,"low":0.00000244,"volume":358.08792103,"baseVolume":0.00087373,"last":0.00000244,"bid":0.00000193,"ask":0.00000380,"openBuyOrders":6,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"MRI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":149.99999999,"bid":0.78600000,"ask":98.76000000,"openBuyOrders":28,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"MRI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019214,"bid":0.00001667,"ask":0.00068770,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"MRI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065437,"bid":0.00000002,"ask":0.00064880,"openBuyOrders":1,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"MRI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.36553644,"bid":0.00000022,"ask":1.78875000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"NDC_BTC","high":0.00000002,"low":0.00000001,"volume":2649278.64319724,"baseVolume":0.02650849,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":846,"marketStatus":"OK","change":-50.0},{"market":"NDC_DOGE","high":0.04333333,"low":0.01500021,"volume":7359.47584284,"baseVolume":115.17015210,"last":0.01510000,"bid":0.01500222,"ask":0.03000000,"openBuyOrders":24,"openSellOrders":119,"marketStatus":"OK","change":-24.58},{"market":"NDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000051,"bid":0.00000025,"ask":0.00000053,"openBuyOrders":2,"openSellOrders":17,"marketStatus":"OK","change":-3.77},{"market":"NDC_LTC","high":0.00000096,"low":0.00000096,"volume":300.55355757,"baseVolume":0.00028853,"last":0.00000096,"bid":0.00000089,"ask":0.00000384,"openBuyOrders":7,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"NDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033299,"bid":0.00000353,"ask":0.00009795,"openBuyOrders":7,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"NEBL_BTC","high":0.00027047,"low":0.00027047,"volume":0.04796854,"baseVolume":0.00001297,"last":0.00027047,"bid":0.00024295,"ask":0.00029938,"openBuyOrders":21,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1085.00000000,"bid":101.00000001,"ask":18888.88888888,"openBuyOrders":18,"openSellOrders":4,"marketStatus":"OK","change":-1.57},{"market":"NEBL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00899027,"bid":0.00899044,"ask":0.01236529,"openBuyOrders":11,"openSellOrders":13,"marketStatus":"OK","change":-0.11},{"market":"NEBL_LTC","high":0.03729848,"low":0.03729848,"volume":0.00300000,"baseVolume":0.00011190,"last":0.03729848,"bid":0.00335743,"ask":0.03729848,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.57631808,"bid":0.11000004,"ask":3.83290545,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NET_BTC","high":0.00000004,"low":0.00000004,"volume":379.26622225,"baseVolume":0.00001517,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":14,"openSellOrders":171,"marketStatus":"OK","change":0.0},{"market":"NET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000388,"bid":0.01000496,"ask":0.10999997,"openBuyOrders":31,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"NET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00000008,"ask":0.00000770,"openBuyOrders":3,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"NET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000301,"ask":0.00000797,"openBuyOrders":11,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"NET_USDT","high":0.00009917,"low":0.00009917,"volume":0.00010085,"baseVolume":0.00000001,"last":0.00009917,"bid":0.00006001,"ask":0.00076999,"openBuyOrders":9,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"NEVA_BTC","high":0.00000211,"low":0.00000211,"volume":6.14883976,"baseVolume":0.00001297,"last":0.00000211,"bid":0.00000122,"ask":0.00000196,"openBuyOrders":15,"openSellOrders":55,"marketStatus":"OK","change":29.45},{"market":"NEVA_DOGE","high":10.00000009,"low":2.00500001,"volume":11.07946074,"baseVolume":84.24442325,"last":2.00500001,"bid":2.00500001,"ask":3.89999999,"openBuyOrders":13,"openSellOrders":15,"marketStatus":"OK","change":-79.95},{"market":"NEVA_ETH","high":0.00008900,"low":0.00008900,"volume":5.00000000,"baseVolume":0.00044500,"last":0.00008900,"bid":0.00000027,"ask":0.00012378,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"NEVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000113,"ask":0.00048878,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000021,"low":0.00000020,"volume":549231.96505803,"baseVolume":0.11528152,"last":0.00000020,"bid":0.00000020,"ask":0.00000021,"openBuyOrders":68,"openSellOrders":385,"marketStatus":"OK","change":-4.76},{"market":"NIM_DOGE","high":0.30437711,"low":0.30437711,"volume":1715.13834870,"baseVolume":522.04885383,"last":0.30437711,"bid":0.30437710,"ask":0.38437708,"openBuyOrders":34,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"NIM_ETH","high":0.00000770,"low":0.00000770,"volume":998.60128962,"baseVolume":0.00768923,"last":0.00000770,"bid":0.00000651,"ask":0.00000979,"openBuyOrders":12,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"NIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002341,"bid":0.00002306,"ask":0.00003097,"openBuyOrders":7,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"NIM_USDT","high":0.00067129,"low":0.00067129,"volume":16.36997423,"baseVolume":0.01098900,"last":0.00067129,"bid":0.00062322,"ask":0.00067129,"openBuyOrders":9,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"NKA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":266,"marketStatus":"OK","change":0.0},{"market":"NKA_DOGE","high":0.00720000,"low":0.00720000,"volume":2250.85013666,"baseVolume":16.20612098,"last":0.00720000,"bid":0.00400006,"ask":0.00719999,"openBuyOrders":64,"openSellOrders":94,"marketStatus":"OK","change":75.61},{"market":"NKA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000007,"ask":0.00000023,"openBuyOrders":4,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"NKA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000034,"ask":0.00000041,"openBuyOrders":42,"openSellOrders":113,"marketStatus":"OK","change":44.0},{"market":"NKA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000605,"bid":0.00000605,"ask":0.00009486,"openBuyOrders":33,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"NOBT_BTC","high":0.00000006,"low":0.00000006,"volume":629.99999999,"baseVolume":0.00003780,"last":0.00000006,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":20,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"NOBT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15704751,"bid":0.06777778,"ask":0.15704751,"openBuyOrders":33,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"NOBT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000333,"bid":0.00000135,"ask":0.00000328,"openBuyOrders":13,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NOBT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001538,"bid":0.00000778,"ask":0.00001538,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NPC_BTC","high":0.00002812,"low":0.00002100,"volume":2055.35269340,"baseVolume":0.05343146,"last":0.00002567,"bid":0.00002303,"ask":0.00002500,"openBuyOrders":62,"openSellOrders":128,"marketStatus":"OK","change":-8.71},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":37.00000000,"bid":20.44766630,"ask":300.00000000,"openBuyOrders":14,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"NPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00147187,"bid":0.00025135,"ask":0.00105331,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00204000,"bid":0.00204001,"ask":0.00350786,"openBuyOrders":11,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08269660,"bid":0.00000008,"ask":1.99268999,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015008,"bid":0.00015007,"ask":0.00015999,"openBuyOrders":11,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":200.00002454,"bid":200.00000000,"ask":400.00000000,"openBuyOrders":21,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NVC_ETH","high":0.00667717,"low":0.00667717,"volume":0.01944986,"baseVolume":0.00012987,"last":0.00667717,"bid":0.00000066,"ask":0.00659440,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"NVC_LTC","high":0.01800000,"low":0.01800000,"volume":0.01944986,"baseVolume":0.00035010,"last":0.01800000,"bid":0.01800010,"ask":0.02400000,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"NXS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006551,"bid":0.00006552,"ask":0.00009632,"openBuyOrders":15,"openSellOrders":23,"marketStatus":"OK","change":-0.02},{"market":"NXS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":131.00000003,"bid":124.00000000,"ask":499.99999999,"openBuyOrders":24,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"NXS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00813971,"bid":0.00000690,"ask":2.00000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"NXS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.76552000,"bid":0.00050011,"ask":0.76552000,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"NYAN_BTC","high":0.00000008,"low":0.00000007,"volume":10340.37929291,"baseVolume":0.00078167,"last":0.00000008,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":28,"openSellOrders":127,"marketStatus":"OK","change":14.29},{"market":"NYAN_DOGE","high":0.15008997,"low":0.15008997,"volume":1056.80515127,"baseVolume":158.61585345,"last":0.15008997,"bid":0.07000074,"ask":0.15008998,"openBuyOrders":46,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"NYAN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000023,"ask":0.00001999,"openBuyOrders":7,"openSellOrders":14,"marketStatus":"OK","change":-4.17},{"market":"NYAN_LTC","high":0.00001000,"low":0.00001000,"volume":50.00000000,"baseVolume":0.00050000,"last":0.00001000,"bid":0.00001000,"ask":0.00002448,"openBuyOrders":67,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099999,"bid":0.00009503,"ask":0.00099999,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":1.01},{"market":"NYRT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"NYRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000001,"ask":0.00080999,"openBuyOrders":1,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"NYRT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"NYRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.0,"ask":0.00000005,"openBuyOrders":0,"openSellOrders":29,"marketStatus":"OK","change":-20.0},{"market":"NYRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000495,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":-16.1},{"market":"OEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":875,"marketStatus":"OK","change":0.0},{"market":"OEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400000,"bid":0.00304022,"ask":0.00499999,"openBuyOrders":51,"openSellOrders":60,"marketStatus":"OK","change":-27.27},{"market":"OEN_ETH","high":0.00000008,"low":0.00000008,"volume":2992.34259259,"baseVolume":0.00023939,"last":0.00000008,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":12,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"OEN_LTC","high":0.00000027,"low":0.00000022,"volume":23528.89693989,"baseVolume":0.00555715,"last":0.00000027,"bid":0.00000024,"ask":0.00000027,"openBuyOrders":38,"openSellOrders":104,"marketStatus":"OK","change":17.39},{"market":"OEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001497,"bid":0.00000209,"ask":0.00001496,"openBuyOrders":14,"openSellOrders":111,"marketStatus":"OK","change":731.67},{"market":"OK_BTC","high":0.00000409,"low":0.00000409,"volume":3.12812321,"baseVolume":0.00001279,"last":0.00000409,"bid":0.00000412,"ask":0.00000476,"openBuyOrders":66,"openSellOrders":107,"marketStatus":"OK","change":0.0},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.33612044,"bid":5.76000003,"ask":8.03555769,"openBuyOrders":89,"openSellOrders":26,"marketStatus":"OK","change":-11.46},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013845,"bid":0.00001259,"ask":0.00019420,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":-16.15},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053777,"bid":0.00001001,"ask":0.00080849,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19208612,"bid":0.00050001,"ask":3.00000000,"openBuyOrders":11,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ONION_BTC","high":0.00003579,"low":0.00003298,"volume":16.35447222,"baseVolume":0.00054854,"last":0.00003579,"bid":0.00003251,"ask":0.00003579,"openBuyOrders":21,"openSellOrders":47,"marketStatus":"OK","change":8.52},{"market":"ONION_DOGE","high":60.00000000,"low":60.00000000,"volume":1.33046026,"baseVolume":79.82761560,"last":60.00000000,"bid":46.00000000,"ask":60.00000000,"openBuyOrders":13,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"ONION_ETH","high":0.00135500,"low":0.00134145,"volume":3.15623992,"baseVolume":0.00423524,"last":0.00135500,"bid":0.00109689,"ask":0.00135184,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":1.01},{"market":"ONION_LTC","high":0.00380345,"low":0.00380345,"volume":0.09584502,"baseVolume":0.00036454,"last":0.00380345,"bid":0.00380365,"ask":0.00491711,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.04010001,"ask":0.40439995,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"OPC_BTC","high":0.00000002,"low":0.00000002,"volume":87301.28783723,"baseVolume":0.00174603,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":28,"openSellOrders":104,"marketStatus":"OK","change":0.0},{"market":"OPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01300984,"bid":0.01250103,"ask":0.03499990,"openBuyOrders":36,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000054,"bid":0.00000054,"ask":0.00000296,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"OPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000200,"ask":0.00000974,"openBuyOrders":4,"openSellOrders":21,"marketStatus":"OK","change":-12.66},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005006,"bid":0.00005006,"ask":0.00197400,"openBuyOrders":4,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"ORB_BTC","high":0.00002439,"low":0.00002300,"volume":30.90503940,"baseVolume":0.00075035,"last":0.00002439,"bid":0.00002454,"ask":0.00002748,"openBuyOrders":30,"openSellOrders":45,"marketStatus":"OK","change":13.44},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":58.88888888,"bid":25.20000001,"ask":58.88888888,"openBuyOrders":16,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"ORB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090303,"bid":0.00000060,"ask":0.00106442,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00388879,"bid":0.00184827,"ask":0.00388879,"openBuyOrders":20,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"ORT_BTC","high":0.00013422,"low":0.00000800,"volume":3344.13324142,"baseVolume":0.21523997,"last":0.00002000,"bid":0.00001059,"ask":0.00003843,"openBuyOrders":109,"openSellOrders":78,"marketStatus":"OK","change":-37.95},{"market":"ORT_DOGE","high":142.75589604,"low":45.00000000,"volume":0.45648853,"baseVolume":29.99633585,"last":45.00000000,"bid":2.10000000,"ask":96.00000000,"openBuyOrders":27,"openSellOrders":4,"marketStatus":"OK","change":-68.48},{"market":"ORT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000802,"ask":0.01000000,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ORT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ORT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000116,"ask":1.00000000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PAK_BTC","high":0.00000020,"low":0.00000013,"volume":9040.84275320,"baseVolume":0.00121152,"last":0.00000013,"bid":0.00000013,"ask":0.00000016,"openBuyOrders":20,"openSellOrders":93,"marketStatus":"OK","change":-35.0},{"market":"PAK_DOGE","high":0.22000000,"low":0.21000806,"volume":2507.38206247,"baseVolume":550.86003554,"last":0.21000806,"bid":0.21000807,"ask":1.09999996,"openBuyOrders":20,"openSellOrders":129,"marketStatus":"OK","change":-4.54},{"market":"PAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000035,"ask":0.00004000,"openBuyOrders":5,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"PAK_LTC","high":0.00001700,"low":0.00001700,"volume":89.00000000,"baseVolume":0.00151300,"last":0.00001700,"bid":0.00001700,"ask":0.00028987,"openBuyOrders":11,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"PAK_USDT","high":0.00101068,"low":0.00101067,"volume":180.44720754,"baseVolume":0.18237303,"last":0.00101068,"bid":0.00002001,"ask":0.00988700,"openBuyOrders":8,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"PAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040020,"bid":0.00026943,"ask":0.00080000,"openBuyOrders":17,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"PAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50999.00000000,"bid":21.00000000,"ask":50999.00000000,"openBuyOrders":25,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"PAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07777770,"bid":0.00000009,"ask":0.07777770,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PAX_LTC","high":22.00000000,"low":22.00000000,"volume":0.00001000,"baseVolume":0.00022000,"last":22.00000000,"bid":0.00000004,"ask":22.00000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PAX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.00000000,"bid":0.99000000,"ask":99.00000000,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":241,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00240000,"low":0.00240000,"volume":1996.00798403,"baseVolume":4.79041916,"last":0.00240000,"bid":0.00220002,"ask":0.00297845,"openBuyOrders":57,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"PCN_ETH","high":0.00000006,"low":0.00000006,"volume":1996.00798403,"baseVolume":0.00011976,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":12,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"PCN_LTC","high":0.00000023,"low":0.00000023,"volume":3435.00000000,"baseVolume":0.00079005,"last":0.00000023,"bid":0.00000019,"ask":0.00000023,"openBuyOrders":67,"openSellOrders":144,"marketStatus":"OK","change":4.55},{"market":"PCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000598,"bid":0.00000440,"ask":0.00000598,"openBuyOrders":12,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"PCOIN_BTC","high":0.00000064,"low":0.00000063,"volume":779.56827557,"baseVolume":0.00049430,"last":0.00000063,"bid":0.00000057,"ask":0.00000112,"openBuyOrders":11,"openSellOrders":144,"marketStatus":"OK","change":-1.56},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.12530786,"bid":0.63000003,"ask":2.03000002,"openBuyOrders":10,"openSellOrders":74,"marketStatus":"OK","change":1.43},{"market":"PCOIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002222,"bid":0.00000016,"ask":0.00004631,"openBuyOrders":2,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"PCOIN_LTC","high":0.00007981,"low":0.00007981,"volume":5.00000000,"baseVolume":0.00039905,"last":0.00007981,"bid":0.00000303,"ask":0.00015514,"openBuyOrders":5,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00002001,"ask":0.05000000,"openBuyOrders":5,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"PIGGY_BTC","high":0.00000008,"low":0.00000008,"volume":350.00000000,"baseVolume":0.00002800,"last":0.00000008,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":14,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"PIGGY_DOGE","high":0.15000000,"low":0.15000000,"volume":350.00000000,"baseVolume":52.50000000,"last":0.15000000,"bid":0.11000000,"ask":0.29879999,"openBuyOrders":45,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"PIGGY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000223,"bid":0.00000226,"ask":0.00000513,"openBuyOrders":10,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"PIGGY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001423,"bid":0.00000801,"ask":0.00001999,"openBuyOrders":12,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"PIGGY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023385,"bid":0.00000004,"ask":0.00049988,"openBuyOrders":4,"openSellOrders":28,"marketStatus":"OK","change":-1.34},{"market":"PINK_BTC","high":0.00000064,"low":0.00000049,"volume":2539.38763876,"baseVolume":0.00130041,"last":0.00000063,"bid":0.00000048,"ask":0.00000063,"openBuyOrders":14,"openSellOrders":84,"marketStatus":"OK","change":8.62},{"market":"PINK_DOGE","high":1.00000000,"low":0.90000005,"volume":1211.07518599,"baseVolume":1093.40660067,"last":0.97000000,"bid":0.95000000,"ask":0.97000000,"openBuyOrders":61,"openSellOrders":45,"marketStatus":"OK","change":7.78},{"market":"PINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002246,"bid":0.00000115,"ask":0.00002598,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"PINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006350,"bid":0.00006351,"ask":0.00999997,"openBuyOrders":24,"openSellOrders":30,"marketStatus":"OK","change":5.83},{"market":"PINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08500000,"bid":0.00100003,"ask":0.03900000,"openBuyOrders":16,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BTC","high":0.00000975,"low":0.00000701,"volume":924.70009692,"baseVolume":0.00787609,"last":0.00000975,"bid":0.00000771,"ask":0.00000949,"openBuyOrders":43,"openSellOrders":175,"marketStatus":"OK","change":39.09},{"market":"PLUS1_DOGE","high":11.03896304,"low":10.00000000,"volume":22.40574264,"baseVolume":224.64036935,"last":10.00000000,"bid":10.61355104,"ask":14.03796055,"openBuyOrders":22,"openSellOrders":58,"marketStatus":"OK","change":-9.41},{"market":"PLUS1_ETH","high":0.00031998,"low":0.00031998,"volume":0.40586912,"baseVolume":0.00012987,"last":0.00031998,"bid":0.00001113,"ask":0.00032309,"openBuyOrders":6,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"PLUS1_LTC","high":0.00106303,"low":0.00106302,"volume":1.26424096,"baseVolume":0.00134392,"last":0.00106303,"bid":0.00092431,"ask":0.00106303,"openBuyOrders":13,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500000,"bid":0.01000000,"ask":0.04003990,"openBuyOrders":7,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"POP_BTC","high":0.00000002,"low":0.00000001,"volume":57230.63279517,"baseVolume":0.00062066,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":40,"openSellOrders":370,"marketStatus":"OK","change":100.0},{"market":"POP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11999999,"bid":0.02120000,"ask":0.07519999,"openBuyOrders":54,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000016,"ask":0.00000687,"openBuyOrders":9,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"POP_LTC","high":0.00000468,"low":0.00000468,"volume":30.00000000,"baseVolume":0.00014040,"last":0.00000468,"bid":0.00000127,"ask":0.00000468,"openBuyOrders":29,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055999,"bid":0.00004051,"ask":0.00055999,"openBuyOrders":19,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"POT_BTC","high":0.00000455,"low":0.00000381,"volume":492.79586389,"baseVolume":0.00212565,"last":0.00000455,"bid":0.00000454,"ask":0.00000455,"openBuyOrders":22,"openSellOrders":92,"marketStatus":"OK","change":8.33},{"market":"POT_DOGE","high":4.00000011,"low":4.00000011,"volume":2.49399999,"baseVolume":9.97600023,"last":4.00000011,"bid":4.00000011,"ask":11.95000000,"openBuyOrders":49,"openSellOrders":18,"marketStatus":"OK","change":-33.33},{"market":"POT_ETH","high":0.00012488,"low":0.00012487,"volume":84.55296676,"baseVolume":0.01055885,"last":0.00012487,"bid":0.00015352,"ask":0.00059998,"openBuyOrders":14,"openSellOrders":21,"marketStatus":"OK","change":-0.01},{"market":"POT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00087778,"bid":0.00033345,"ask":0.00079777,"openBuyOrders":7,"openSellOrders":51,"marketStatus":"OK","change":58.0},{"market":"PPC_BTC","high":0.00019000,"low":0.00018900,"volume":13.34181068,"baseVolume":0.00253316,"last":0.00018900,"bid":0.00012514,"ask":0.00018790,"openBuyOrders":24,"openSellOrders":54,"marketStatus":"OK","change":-0.53},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":120.00000002,"bid":180.00000000,"ask":499.88000000,"openBuyOrders":43,"openSellOrders":34,"marketStatus":"OK","change":-0.83},{"market":"PPC_ETH","high":0.00797017,"low":0.00674286,"volume":1.70188563,"baseVolume":0.01201370,"last":0.00674286,"bid":0.00670854,"ask":0.01014038,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.51},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02895199,"bid":0.01357807,"ask":0.05000000,"openBuyOrders":78,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.01500000,"bid":0.29000003,"ask":1.97549999,"openBuyOrders":15,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"PROC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000012,"ask":0.00000030,"openBuyOrders":14,"openSellOrders":95,"marketStatus":"OK","change":-14.81},{"market":"PROC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13000104,"bid":0.15000010,"ask":2.98000000,"openBuyOrders":29,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"PROC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000061,"ask":0.00111119,"openBuyOrders":3,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"PROC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001954,"bid":0.00001954,"ask":0.00004399,"openBuyOrders":8,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"PROC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499999,"bid":0.00000106,"ask":0.00499999,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"PRUX_BTC","high":0.00002662,"low":0.00001909,"volume":39918.21502815,"baseVolume":0.81784511,"last":0.00002125,"bid":0.00002079,"ask":0.00002534,"openBuyOrders":82,"openSellOrders":100,"marketStatus":"OK","change":-2.97},{"market":"PRUX_DOGE","high":35.95819175,"low":28.78597418,"volume":105.50769166,"baseVolume":3474.40079046,"last":32.46064269,"bid":31.64737078,"ask":32.10472268,"openBuyOrders":56,"openSellOrders":32,"marketStatus":"OK","change":-3.28},{"market":"PRUX_ETH","high":0.00088195,"low":0.00088195,"volume":0.14725325,"baseVolume":0.00012987,"last":0.00088195,"bid":0.00031718,"ask":0.00103893,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"PRUX_LTC","high":0.00264941,"low":0.00264939,"volume":2.56201862,"baseVolume":0.00678783,"last":0.00264939,"bid":0.00108259,"ask":0.00266631,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":-13.43},{"market":"PTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000061,"bid":0.00000064,"ask":0.00000075,"openBuyOrders":17,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"PTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.79999999,"bid":0.05000001,"ask":1.26481631,"openBuyOrders":153,"openSellOrders":36,"marketStatus":"OK","change":16.29},{"market":"PTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002521,"bid":0.00000001,"ask":0.00003010,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"PTC_LTC","high":0.00008000,"low":0.00008000,"volume":15.00000000,"baseVolume":0.00120000,"last":0.00008000,"bid":0.00001882,"ask":0.00010086,"openBuyOrders":6,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"PTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00635170,"bid":0.00060013,"ask":0.01200000,"openBuyOrders":13,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"PUT_BTC","high":0.00000018,"low":0.00000013,"volume":15732.20148538,"baseVolume":0.00240410,"last":0.00000018,"bid":0.00000009,"ask":0.00000015,"openBuyOrders":35,"openSellOrders":195,"marketStatus":"OK","change":38.46},{"market":"PUT_DOGE","high":0.19000000,"low":0.19000000,"volume":379.02529808,"baseVolume":72.01480664,"last":0.19000000,"bid":0.08700011,"ask":0.19000000,"openBuyOrders":66,"openSellOrders":123,"marketStatus":"OK","change":0.0},{"market":"PUT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00000226,"ask":0.00002297,"openBuyOrders":11,"openSellOrders":20,"marketStatus":"OK","change":8.7},{"market":"PUT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002700,"bid":0.00001000,"ask":0.00002600,"openBuyOrders":21,"openSellOrders":73,"marketStatus":"OK","change":35.07},{"market":"QAC_BTC","high":0.00000823,"low":0.00000821,"volume":553705.84615607,"baseVolume":4.54999576,"last":0.00000823,"bid":0.00000817,"ask":0.00000822,"openBuyOrders":77,"openSellOrders":153,"marketStatus":"OK","change":0.24},{"market":"QAC_DOGE","high":13.86062822,"low":12.36862931,"volume":45738.93695017,"baseVolume":631185.84709972,"last":13.68810390,"bid":12.37926460,"ask":13.49295000,"openBuyOrders":64,"openSellOrders":59,"marketStatus":"OK","change":-1.24},{"market":"QAC_ETH","high":0.00038580,"low":0.00033942,"volume":66506.54892412,"baseVolume":24.39888345,"last":0.00038570,"bid":0.00028052,"ask":0.00033945,"openBuyOrders":29,"openSellOrders":55,"marketStatus":"OK","change":11.95},{"market":"QAC_LTC","high":0.00152784,"low":0.00097244,"volume":65028.60576889,"baseVolume":87.02140537,"last":0.00113993,"bid":0.00098121,"ask":0.00113567,"openBuyOrders":57,"openSellOrders":53,"marketStatus":"OK","change":-8.81},{"market":"QAC_USDT","high":0.03785829,"low":0.03349997,"volume":29516.00387972,"baseVolume":1001.65388643,"last":0.03785829,"bid":0.02556001,"ask":0.03700000,"openBuyOrders":23,"openSellOrders":67,"marketStatus":"OK","change":13.01},{"market":"QRT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000105,"ask":0.00002399,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"Closing","change":-62.87},{"market":"QRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.71678154,"bid":3.00000014,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"QRT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00057432,"bid":0.00021193,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"Closing","change":67.93},{"market":"QRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00154483,"bid":0.00087223,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"QRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07935950,"bid":0.04500001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"Closing","change":-22.3},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000581,"bid":0.00000556,"ask":0.00001389,"openBuyOrders":13,"openSellOrders":30,"marketStatus":"OK","change":-34.65},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":42.00000000,"bid":3.78600000,"ask":42.00000000,"openBuyOrders":18,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":1214683.99999995,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000488,"bid":0.00000489,"ask":0.04999881,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"RDD_BTC","high":0.00000033,"low":0.00000031,"volume":84778.46479604,"baseVolume":0.02738353,"last":0.00000032,"bid":0.00000031,"ask":0.00000032,"openBuyOrders":57,"openSellOrders":423,"marketStatus":"OK","change":0.0},{"market":"RDD_DOGE","high":0.58046077,"low":0.44000042,"volume":4288.76132658,"baseVolume":2088.46124574,"last":0.48500003,"bid":0.48500003,"ask":0.56649987,"openBuyOrders":111,"openSellOrders":101,"marketStatus":"OK","change":-3.67},{"market":"RDD_ETH","high":0.00001221,"low":0.00001101,"volume":47.04885681,"baseVolume":0.00057052,"last":0.00001101,"bid":0.00001101,"ask":0.00001280,"openBuyOrders":24,"openSellOrders":50,"marketStatus":"OK","change":-12.62},{"market":"RDD_LTC","high":0.00004287,"low":0.00004000,"volume":11917.80476509,"baseVolume":0.47797544,"last":0.00004000,"bid":0.00003321,"ask":0.00004099,"openBuyOrders":37,"openSellOrders":62,"marketStatus":"OK","change":-6.69},{"market":"RDD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00127294,"bid":0.00066999,"ask":0.00110000,"openBuyOrders":30,"openSellOrders":53,"marketStatus":"OK","change":-1.55},{"market":"RIOC_BTC","high":0.00000003,"low":0.00000003,"volume":317217.27783306,"baseVolume":0.00951652,"last":0.00000003,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":11,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"RIOC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04000000,"bid":0.01100008,"ask":0.03775565,"openBuyOrders":20,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"RIOC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000071,"ask":0.00000117,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"RIOC_LTC","high":0.00000648,"low":0.00000648,"volume":650.00000000,"baseVolume":0.00421200,"last":0.00000648,"bid":0.00000340,"ask":0.00029976,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"RUPX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000135,"bid":0.00000015,"ask":0.00000435,"openBuyOrders":4,"openSellOrders":46,"marketStatus":"Closing","change":-16.67},{"market":"RUPX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.32846573,"bid":0.05750005,"ask":4.52302437,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"Closing","change":0.0},{"market":"RUPX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008993,"bid":0.00000005,"ask":0.05000000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"RUPX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019883,"bid":0.00009953,"ask":0.00700009,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"RVN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000360,"bid":0.00000362,"ask":0.00000380,"openBuyOrders":16,"openSellOrders":28,"marketStatus":"OK","change":-5.26},{"market":"RVN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.38013995,"bid":5.32687123,"ask":10.00000000,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"RVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00000004,"ask":0.00800000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":-20.0},{"market":"RVN_KZC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"RVN_LTC","high":0.10000000,"low":0.10000000,"volume":0.00100000,"baseVolume":0.00010000,"last":0.10000000,"bid":0.00046182,"ask":0.10000000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"RVN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.10000000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"SABR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000269,"bid":0.00000095,"ask":0.00000267,"openBuyOrders":19,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"SABR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.89900000,"bid":0.85669425,"ask":4.46356694,"openBuyOrders":36,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SABR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000429,"bid":0.00000429,"ask":0.00010951,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":-96.33},{"market":"SABR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011004,"bid":0.00011004,"ask":0.00036707,"openBuyOrders":13,"openSellOrders":7,"marketStatus":"OK","change":4.85},{"market":"SABR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04064714,"bid":0.00001012,"ask":98.99999999,"openBuyOrders":5,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"SAFEX_BTC","high":0.00000184,"low":0.00000169,"volume":523199.75209245,"baseVolume":0.91527311,"last":0.00000178,"bid":0.00000178,"ask":0.00000180,"openBuyOrders":203,"openSellOrders":1111,"marketStatus":"OK","change":-1.66},{"market":"SAFEX_DOGE","high":2.92547019,"low":2.67516907,"volume":53.27832891,"baseVolume":151.23269616,"last":2.67516907,"bid":2.67756738,"ask":2.91260169,"openBuyOrders":57,"openSellOrders":83,"marketStatus":"OK","change":-8.56},{"market":"SAFEX_ETH","high":0.00006210,"low":0.00006210,"volume":0.59999999,"baseVolume":0.00003726,"last":0.00006210,"bid":0.00006210,"ask":0.00006858,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"SAFEX_LTC","high":0.00024927,"low":0.00021974,"volume":72.13253664,"baseVolume":0.01680350,"last":0.00024919,"bid":0.00022004,"ask":0.00024449,"openBuyOrders":16,"openSellOrders":42,"marketStatus":"OK","change":-0.03},{"market":"SAFEX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590000,"bid":0.00000131,"ask":0.00999000,"openBuyOrders":9,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"SAND_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000011,"openBuyOrders":18,"openSellOrders":122,"marketStatus":"OK","change":-12.5},{"market":"SAND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21000000,"bid":0.04000000,"ask":0.15000000,"openBuyOrders":24,"openSellOrders":29,"marketStatus":"OK","change":4.42},{"market":"SAND_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00690000,"bid":0.00000058,"ask":0.00498973,"openBuyOrders":8,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"SAND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001131,"bid":0.00001131,"ask":0.00002246,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"SAT3_BTC","high":0.00000001,"low":0.00000001,"volume":19999.99999999,"baseVolume":0.00020000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"SAT3_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00500017,"ask":0.03939300,"openBuyOrders":25,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"SAT3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00001500,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SAT3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000130,"bid":0.00000130,"ask":0.00000199,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.78},{"market":"SAT3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000069,"ask":0.04999999,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"sBTC_BTC","high":0.99999976,"low":0.99999967,"volume":3.89004042,"baseVolume":3.89003931,"last":0.99999967,"bid":0.89999972,"ask":0.99998964,"openBuyOrders":60,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"sBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1000.00000000,"ask":50000000.00000000,"openBuyOrders":63,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"sBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":129.00000000,"bid":2.00000000,"ask":129.00000000,"openBuyOrders":12,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"sBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02020122,"ask":7555.50000000,"openBuyOrders":16,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"sBTC_USDT","high":3198.00000000,"low":3198.00000000,"volume":0.96995150,"baseVolume":3101.90489700,"last":3198.00000000,"bid":2200.00000001,"ask":3197.00000000,"openBuyOrders":14,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"SCF_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000038,"openBuyOrders":10,"openSellOrders":68,"marketStatus":"Paused","change":0.0},{"market":"SCF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.09990001,"ask":59.99999951,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"SCF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00500000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"SCF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004368,"bid":0.00000103,"ask":0.00077000,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Paused","change":0.0},{"market":"SCOOBY_BTC","high":0.00000011,"low":0.00000005,"volume":36326.97302697,"baseVolume":0.00236551,"last":0.00000005,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":57,"openSellOrders":309,"marketStatus":"OK","change":-50.0},{"market":"SCOOBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08000000,"bid":0.08000000,"ask":0.25000000,"openBuyOrders":52,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"SCOOBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000280,"bid":0.00000175,"ask":0.00000984,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":47.37},{"market":"SCOOBY_LTC","high":0.00001000,"low":0.00001000,"volume":150.00000000,"baseVolume":0.00150000,"last":0.00001000,"bid":0.00000100,"ask":0.00002900,"openBuyOrders":6,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"SCS_BTC","high":0.00000519,"low":0.00000457,"volume":2803.63392247,"baseVolume":0.01420571,"last":0.00000470,"bid":0.00000470,"ask":0.00000500,"openBuyOrders":28,"openSellOrders":285,"marketStatus":"OK","change":-9.62},{"market":"SCS_DOGE","high":8.16477016,"low":8.16477016,"volume":0.35064016,"baseVolume":2.86289632,"last":8.16477016,"bid":7.36096501,"ask":8.16477016,"openBuyOrders":34,"openSellOrders":30,"marketStatus":"OK","change":-1.51},{"market":"SCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000025,"ask":0.00021355,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00335398,"bid":0.00000011,"ask":0.00189200,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.27341315,"bid":0.00000101,"ask":1.00000000,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SFCP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006113,"bid":0.00003701,"ask":0.00008849,"openBuyOrders":17,"openSellOrders":26,"marketStatus":"OK","change":5.32},{"market":"SFCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":83.11029628,"bid":30.25000001,"ask":149.38503290,"openBuyOrders":13,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SFCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00163327,"bid":0.00000001,"ask":0.00335113,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SFCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00720000,"bid":0.00542907,"ask":0.00720000,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SFCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1245.00000000,"bid":0.00110003,"ask":999.99999900,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SFI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":45,"openSellOrders":2641,"marketStatus":"OK","change":0.0},{"market":"SFI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.02200072,"ask":0.07999989,"openBuyOrders":29,"openSellOrders":104,"marketStatus":"OK","change":0.0},{"market":"SFI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000006,"ask":0.00000200,"openBuyOrders":6,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"SFI_LTC","high":0.00000499,"low":0.00000499,"volume":50.00000000,"baseVolume":0.00024950,"last":0.00000499,"bid":0.00000303,"ask":0.00000499,"openBuyOrders":12,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076410,"bid":0.00009000,"ask":0.00076404,"openBuyOrders":13,"openSellOrders":124,"marketStatus":"OK","change":0.0},{"market":"SHA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000005,"ask":0.00000013,"openBuyOrders":14,"openSellOrders":3452,"marketStatus":"OK","change":0.0},{"market":"SHA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26000000,"bid":0.07000001,"ask":0.25000000,"openBuyOrders":16,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"SHA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00049993,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SHA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001048,"bid":0.00001048,"ask":0.00002640,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SHMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008099,"bid":0.00004425,"ask":0.00008099,"openBuyOrders":32,"openSellOrders":378,"marketStatus":"OK","change":0.0},{"market":"SHMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":65.00000221,"bid":65.00000223,"ask":136.72265080,"openBuyOrders":14,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"SHMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00141111,"bid":0.00141111,"ask":0.00333909,"openBuyOrders":3,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"SHMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00795335,"bid":0.00795335,"ask":0.01097369,"openBuyOrders":19,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"SHMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.54297435,"bid":0.00060280,"ask":57.99999999,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SHND_BTC","high":0.00000001,"low":0.00000001,"volume":950000.00000000,"baseVolume":0.00950000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5624,"marketStatus":"OK","change":0.0},{"market":"SHND_DOGE","high":0.00003447,"low":0.00003075,"volume":176065731.48945879,"baseVolume":5631.08892271,"last":0.00003197,"bid":0.00003065,"ask":0.00003181,"openBuyOrders":341,"openSellOrders":1437,"marketStatus":"OK","change":-5.61},{"market":"SHND_ETH","high":0.00000001,"low":0.00000001,"volume":21074.48554939,"baseVolume":0.00021074,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":167,"marketStatus":"OK","change":0.0},{"market":"SHND_LTC","high":0.00000001,"low":0.00000001,"volume":78265.04433091,"baseVolume":0.00078265,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":646,"marketStatus":"OK","change":0.0},{"market":"SIB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002323,"bid":0.00001381,"ask":0.00002357,"openBuyOrders":33,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"SIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":75.60000000,"bid":12.00000000,"ask":499.99999997,"openBuyOrders":17,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"SIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075185,"bid":0.00075186,"ask":0.00097388,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00548793,"bid":0.00032402,"ask":0.00548793,"openBuyOrders":71,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"SIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.00000113,"ask":999.99999999,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SLOTH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":501,"marketStatus":"OK","change":0.0},{"market":"SLOTH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019020,"bid":0.00019020,"ask":0.00023000,"openBuyOrders":60,"openSellOrders":275,"marketStatus":"OK","change":0.01},{"market":"SLOTH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"SLOTH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":8,"openSellOrders":254,"marketStatus":"OK","change":0.0},{"market":"SMART_BTC","high":0.00000533,"low":0.00000484,"volume":1013.36314741,"baseVolume":0.00501622,"last":0.00000495,"bid":0.00000486,"ask":0.00000500,"openBuyOrders":37,"openSellOrders":44,"marketStatus":"OK","change":-7.13},{"market":"SMART_DOGE","high":9.10168252,"low":7.90000000,"volume":45.00825094,"baseVolume":404.83331389,"last":7.90000000,"bid":7.08967136,"ask":8.26713686,"openBuyOrders":48,"openSellOrders":20,"marketStatus":"OK","change":-1.25},{"market":"SMART_ETH","high":0.00022176,"low":0.00015962,"volume":838.06557143,"baseVolume":0.13642293,"last":0.00015962,"bid":0.00016386,"ask":0.00020414,"openBuyOrders":12,"openSellOrders":7,"marketStatus":"OK","change":-24.81},{"market":"SMART_LTC","high":0.00065753,"low":0.00063412,"volume":152.93116471,"baseVolume":0.10054169,"last":0.00063412,"bid":0.00057014,"ask":0.00063347,"openBuyOrders":20,"openSellOrders":6,"marketStatus":"OK","change":-3.56},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02410201,"bid":0.01230000,"ask":0.01805115,"openBuyOrders":17,"openSellOrders":14,"marketStatus":"OK","change":15.67},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":311,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00788995,"low":0.00599997,"volume":4610535.50181067,"baseVolume":34989.31398922,"last":0.00788994,"bid":0.00600004,"ask":0.00788994,"openBuyOrders":99,"openSellOrders":117,"marketStatus":"OK","change":31.5},{"market":"SMLY_ETH","high":0.00000019,"low":0.00000014,"volume":26181.97745277,"baseVolume":0.00401778,"last":0.00000019,"bid":0.00000013,"ask":0.00000019,"openBuyOrders":25,"openSellOrders":104,"marketStatus":"OK","change":35.71},{"market":"SMLY_LTC","high":0.00000058,"low":0.00000036,"volume":9863729.84035843,"baseVolume":5.52961254,"last":0.00000057,"bid":0.00000054,"ask":0.00000058,"openBuyOrders":79,"openSellOrders":339,"marketStatus":"OK","change":7.55},{"market":"SMLY_USDT","high":0.00001600,"low":0.00001000,"volume":68736.26496857,"baseVolume":0.90038499,"last":0.00001600,"bid":0.00001000,"ask":0.00001600,"openBuyOrders":10,"openSellOrders":84,"marketStatus":"OK","change":60.0},{"market":"SMT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000290,"bid":0.00000285,"ask":0.00000289,"openBuyOrders":16,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"SMT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.84402777,"bid":3.20000000,"ask":24.99999999,"openBuyOrders":66,"openSellOrders":13,"marketStatus":"OK","change":-3.12},{"market":"SMT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000015,"bid":0.00000440,"ask":0.09000015,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SMT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.09000000,"openBuyOrders":2,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"SMT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000085,"ask":0.10000000,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SOLAR_BTC","high":0.00000002,"low":0.00000002,"volume":418079.70818525,"baseVolume":0.00836159,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":12,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"SOLAR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04000000,"bid":0.01020541,"ask":0.04000000,"openBuyOrders":41,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"SOLAR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000047,"bid":0.00000047,"ask":0.00000092,"openBuyOrders":8,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"SOLAR_LTC","high":0.00000749,"low":0.00000749,"volume":125.00000000,"baseVolume":0.00093625,"last":0.00000749,"bid":0.00000171,"ask":0.00000759,"openBuyOrders":9,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"SPCTR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":832,"marketStatus":"OK","change":0.0},{"market":"SPCTR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006800,"bid":0.00004235,"ask":0.00006996,"openBuyOrders":82,"openSellOrders":276,"marketStatus":"OK","change":-2.82},{"market":"SPCTR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"SPCTR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":133,"marketStatus":"OK","change":0.0},{"market":"SPCTR_USDT","high":0.00000014,"low":0.00000014,"volume":892611.96371893,"baseVolume":0.12496567,"last":0.00000014,"bid":0.00000014,"ask":0.00000015,"openBuyOrders":15,"openSellOrders":250,"marketStatus":"OK","change":0.0},{"market":"SPK_BTC","high":0.00000205,"low":0.00000205,"volume":33.08463557,"baseVolume":0.00006782,"last":0.00000205,"bid":0.00000147,"ask":0.00000234,"openBuyOrders":18,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.98211685,"bid":1.30000706,"ask":3.92005244,"openBuyOrders":17,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SPK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007100,"bid":0.00000058,"ask":0.00008387,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":12.95},{"market":"SPK_LTC","high":0.00026612,"low":0.00026612,"volume":34.42383526,"baseVolume":0.00916087,"last":0.00026612,"bid":0.00026612,"ask":0.00032248,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01295675,"bid":0.00050001,"ask":0.49999992,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":-0.33},{"market":"SPRTSC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1830,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_DOGE","high":0.00000046,"low":0.00000042,"volume":4055926251.06104361,"baseVolume":1769.36893931,"last":0.00000042,"bid":0.00000042,"ask":0.00000044,"openBuyOrders":406,"openSellOrders":1275,"marketStatus":"OK","change":-2.33},{"market":"SPRTSC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":516,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_LTC","high":0.00000001,"low":0.00000001,"volume":10000.00000000,"baseVolume":0.00010000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":655,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":660,"marketStatus":"OK","change":0.0},{"market":"STAKE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":185,"marketStatus":"OK","change":0.0},{"market":"STAKE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400000,"bid":0.00100111,"ask":0.00844444,"openBuyOrders":21,"openSellOrders":109,"marketStatus":"OK","change":-20.0},{"market":"STAKE_ETH","high":0.00000009,"low":0.00000001,"volume":138010.63720683,"baseVolume":0.00850111,"last":0.00000001,"bid":0.00000001,"ask":0.00000014,"openBuyOrders":1,"openSellOrders":64,"marketStatus":"OK","change":-91.67},{"market":"STAKE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000031,"bid":0.00000031,"ask":0.00000053,"openBuyOrders":4,"openSellOrders":118,"marketStatus":"OK","change":-8.82},{"market":"STAKE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000980,"bid":0.00000980,"ask":0.00002989,"openBuyOrders":4,"openSellOrders":104,"marketStatus":"OK","change":-0.1},{"market":"START_BTC","high":0.00000038,"low":0.00000038,"volume":271.60054787,"baseVolume":0.00010321,"last":0.00000038,"bid":0.00000039,"ask":0.00000050,"openBuyOrders":17,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"START_DOGE","high":1.95337860,"low":1.95337860,"volume":20.00000000,"baseVolume":39.06757200,"last":1.95337860,"bid":0.15000000,"ask":1.95337860,"openBuyOrders":12,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"START_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002094,"bid":0.00000301,"ask":0.00002038,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.38},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005715,"bid":0.00000932,"ask":0.00006000,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":-4.75},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00000100,"ask":0.05000000,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"STAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000012,"ask":0.00000027,"openBuyOrders":13,"openSellOrders":87,"marketStatus":"OK","change":-29.41},{"market":"STAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.05011197,"ask":0.66000000,"openBuyOrders":27,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"STAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00049999,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"STAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000202,"ask":0.00010000,"openBuyOrders":4,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00020200,"low":0.00020076,"volume":23.64513058,"baseVolume":0.00476057,"last":0.00020200,"bid":0.00018505,"ask":0.00021871,"openBuyOrders":223,"openSellOrders":83,"marketStatus":"OK","change":0.62},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":310.00000000,"bid":300.00000003,"ask":300.00030003,"openBuyOrders":308,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00793655,"bid":0.00000778,"ask":0.00872682,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":5.32},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02222232,"bid":0.02222232,"ask":0.02977451,"openBuyOrders":240,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.15728937,"bid":0.25000001,"ask":1.98000000,"openBuyOrders":13,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"STS_BTC","high":0.00000001,"low":0.00000001,"volume":999.00099900,"baseVolume":0.00000999,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":150,"marketStatus":"OK","change":0.0},{"market":"STS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400030,"bid":0.00400011,"ask":0.02567679,"openBuyOrders":29,"openSellOrders":44,"marketStatus":"OK","change":-84.42},{"market":"STS_ETH","high":0.00000031,"low":0.00000031,"volume":418.93548387,"baseVolume":0.00012987,"last":0.00000031,"bid":0.00000022,"ask":0.00000031,"openBuyOrders":26,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"STS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000100,"ask":0.00000146,"openBuyOrders":7,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010399,"bid":0.00001001,"ask":0.00010398,"openBuyOrders":4,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"SUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":426,"marketStatus":"OK","change":0.0},{"market":"SUN_DOGE","high":0.00499990,"low":0.00499990,"volume":8620572.41144823,"baseVolume":43102.00000000,"last":0.00499990,"bid":0.00220020,"ask":0.00499997,"openBuyOrders":40,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"SUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000005,"ask":0.00000013,"openBuyOrders":2,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"SUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000017,"ask":0.00000071,"openBuyOrders":4,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000452,"bid":0.00000202,"ask":0.00003900,"openBuyOrders":2,"openSellOrders":166,"marketStatus":"OK","change":-0.22},{"market":"SVA_BTC","high":0.00000010,"low":0.00000007,"volume":1171.40002854,"baseVolume":0.00011200,"last":0.00000010,"bid":0.00000006,"ask":0.00000010,"openBuyOrders":15,"openSellOrders":262,"marketStatus":"OK","change":42.86},{"market":"SVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.03786001,"ask":15.00000000,"openBuyOrders":25,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SVA_ETH","high":0.00000260,"low":0.00000260,"volume":90.56655918,"baseVolume":0.00023547,"last":0.00000260,"bid":0.00000220,"ask":0.00000270,"openBuyOrders":14,"openSellOrders":46,"marketStatus":"OK","change":8.33},{"market":"SVA_LTC","high":0.00000939,"low":0.00000939,"volume":950.63939598,"baseVolume":0.00892650,"last":0.00000939,"bid":0.00000002,"ask":0.00000939,"openBuyOrders":1,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"SVA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00006001,"ask":0.00199999,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SWOCO_BTC","high":0.00000700,"low":0.00000692,"volume":980.46241527,"baseVolume":0.00681091,"last":0.00000695,"bid":0.00000516,"ask":0.00000695,"openBuyOrders":28,"openSellOrders":408,"marketStatus":"OK","change":0.72},{"market":"SWOCO_DOGE","high":11.66072064,"low":11.62511539,"volume":50.20227497,"baseVolume":584.54900151,"last":11.62511539,"bid":8.41992723,"ask":11.62511539,"openBuyOrders":23,"openSellOrders":11,"marketStatus":"OK","change":-0.31},{"market":"SWOCO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00077556,"bid":0.00018277,"ask":0.00028653,"openBuyOrders":5,"openSellOrders":37,"marketStatus":"OK","change":-3.06},{"market":"SWOCO_LTC","high":0.00699000,"low":0.00095300,"volume":441.17691707,"baseVolume":2.76627196,"last":0.00095300,"bid":0.00058781,"ask":0.00096264,"openBuyOrders":14,"openSellOrders":8,"marketStatus":"OK","change":-0.93},{"market":"SWOCO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17099999,"bid":0.00005054,"ask":0.34999999,"openBuyOrders":4,"openSellOrders":42,"marketStatus":"OK","change":-3.66},{"market":"SYNC_BTC","high":0.04800030,"low":0.04800030,"volume":0.00139754,"baseVolume":0.00006708,"last":0.04800030,"bid":0.01311091,"ask":0.04800030,"openBuyOrders":13,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"SYNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000001,"bid":101.00000030,"ask":2222000.00000000,"openBuyOrders":17,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SYNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":799.00000000,"bid":0.00000032,"ask":799.00000000,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SYNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":81.99999999,"bid":0.00852009,"ask":81.99999999,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SZC_BTC","high":0.00000269,"low":0.00000169,"volume":614653.41423623,"baseVolume":1.27181295,"last":0.00000231,"bid":0.00000210,"ask":0.00000232,"openBuyOrders":162,"openSellOrders":335,"marketStatus":"OK","change":-5.71},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.56934536,"bid":1.98753041,"ask":3.90160767,"openBuyOrders":19,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SZC_ETH","high":0.00008061,"low":0.00006374,"volume":391.11053189,"baseVolume":0.02614662,"last":0.00006374,"bid":0.00007151,"ask":0.00009616,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":-49.46},{"market":"SZC_LTC","high":0.00029030,"low":0.00021505,"volume":2405.69536912,"baseVolume":0.68993225,"last":0.00029013,"bid":0.00023995,"ask":0.00030597,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00320104,"bid":0.00361100,"ask":0.16109999,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":-44.33},{"market":"TCSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000032,"bid":0.00000031,"ask":0.00000036,"openBuyOrders":42,"openSellOrders":328,"marketStatus":"OK","change":0.0},{"market":"TCSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.79000000,"bid":0.31007001,"ask":0.79000000,"openBuyOrders":38,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"TCSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000052,"bid":0.00000067,"ask":0.00001991,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TCSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004937,"bid":0.00002058,"ask":0.00006999,"openBuyOrders":5,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"TEA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":234,"marketStatus":"OK","change":0.0},{"market":"TEA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00490000,"bid":0.00600000,"ask":0.00799988,"openBuyOrders":41,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"TEA_ETH","high":0.00000016,"low":0.00000016,"volume":811.68750000,"baseVolume":0.00012987,"last":0.00000016,"bid":0.00000015,"ask":0.00000016,"openBuyOrders":20,"openSellOrders":15,"marketStatus":"OK","change":14.29},{"market":"TEA_LTC","high":0.00000057,"low":0.00000052,"volume":1512.05782347,"baseVolume":0.00082129,"last":0.00000052,"bid":0.00000052,"ask":0.00000057,"openBuyOrders":10,"openSellOrders":53,"marketStatus":"OK","change":-7.14},{"market":"TEA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001002,"bid":0.00000801,"ask":0.00003484,"openBuyOrders":8,"openSellOrders":58,"marketStatus":"OK","change":-0.1},{"market":"THD_BTC","high":0.00000099,"low":0.00000078,"volume":2358.77910977,"baseVolume":0.00186290,"last":0.00000078,"bid":0.00000078,"ask":0.00000090,"openBuyOrders":27,"openSellOrders":158,"marketStatus":"OK","change":-21.21},{"market":"THD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.07100001,"ask":0.0,"openBuyOrders":35,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"THD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"THD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"THD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"THOR_BTC","high":0.00000002,"low":0.00000002,"volume":29511.10000000,"baseVolume":0.00059022,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":47,"openSellOrders":590,"marketStatus":"OK","change":0.0},{"market":"THOR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04000000,"bid":0.01353339,"ask":0.03999999,"openBuyOrders":43,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"THOR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000019,"ask":0.00000164,"openBuyOrders":11,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"THOR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000178,"bid":0.00000178,"ask":0.00000349,"openBuyOrders":10,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"THOR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055555,"bid":0.00001855,"ask":0.00049887,"openBuyOrders":7,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"TIC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000810,"bid":0.00000753,"ask":0.00001003,"openBuyOrders":25,"openSellOrders":104,"marketStatus":"OK","change":-14.47},{"market":"TIC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":1.15000000,"ask":2459.99999997,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TIC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.19999980,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TIC_LTC","high":0.00126987,"low":0.00126987,"volume":0.20000000,"baseVolume":0.00025397,"last":0.00126987,"bid":0.00116569,"ask":0.00126987,"openBuyOrders":5,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"TIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38999999,"bid":0.00000040,"ask":0.34999999,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"TKM20_BTC","high":0.00000614,"low":0.00000611,"volume":255.13617991,"baseVolume":0.00155989,"last":0.00000611,"bid":0.00000607,"ask":0.00001142,"openBuyOrders":20,"openSellOrders":85,"marketStatus":"OK","change":-0.49},{"market":"TKM20_DOGE","high":10.15000000,"low":10.15000000,"volume":2.19704434,"baseVolume":22.30000005,"last":10.15000000,"bid":0.00578602,"ask":40.00000000,"openBuyOrders":24,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TKM20_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09800000,"bid":0.00000003,"ask":0.00119999,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TKM20_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00429990,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000102,"ask":0.08000000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"TMRW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":8,"openSellOrders":146,"marketStatus":"OK","change":0.0},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.08600000,"ask":0.09965370,"openBuyOrders":24,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"TMRW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000042,"ask":0.00002400,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000185,"bid":0.00000410,"ask":0.00001500,"openBuyOrders":13,"openSellOrders":66,"marketStatus":"OK","change":-87.67},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.00010003,"ask":0.01500000,"openBuyOrders":7,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"TOA_BTC","high":0.00000061,"low":0.00000056,"volume":3283167.38458586,"baseVolume":1.94463525,"last":0.00000060,"bid":0.00000057,"ask":0.00000059,"openBuyOrders":158,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"TOA_DOGE","high":2.74000000,"low":1.08000000,"volume":107.98002829,"baseVolume":217.15751983,"last":2.74000000,"bid":0.46000054,"ask":2.00000000,"openBuyOrders":47,"openSellOrders":19,"marketStatus":"OK","change":153.7},{"market":"TOA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002150,"bid":0.00000262,"ask":0.00039998,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TOA_LTC","high":0.00020120,"low":0.00007440,"volume":28.80129204,"baseVolume":0.00528762,"last":0.00007440,"bid":0.00002571,"ask":0.00007440,"openBuyOrders":12,"openSellOrders":15,"marketStatus":"OK","change":-63.02},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00135430,"bid":0.00019559,"ask":0.10999994,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TOH_BTC","high":0.00000052,"low":0.00000052,"volume":101.00000000,"baseVolume":0.00005252,"last":0.00000052,"bid":0.00000045,"ask":0.00000052,"openBuyOrders":26,"openSellOrders":294,"marketStatus":"OK","change":18.18},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26005011,"bid":0.26005011,"ask":19.39999999,"openBuyOrders":19,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003812,"bid":0.00000118,"ask":0.09908900,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TOH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010922,"bid":0.00000006,"ask":0.00010922,"openBuyOrders":1,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688882,"bid":0.00000149,"ask":0.05688882,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"TRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000578,"bid":0.00000577,"ask":0.00000633,"openBuyOrders":23,"openSellOrders":83,"marketStatus":"OK","change":0.17},{"market":"TRC_DOGE","high":8.97912697,"low":8.97912697,"volume":0.22396387,"baseVolume":2.01100003,"last":8.97912697,"bid":8.81079871,"ask":9.21406346,"openBuyOrders":7,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"TRC_ETH","high":0.00024848,"low":0.00024848,"volume":0.52265776,"baseVolume":0.00012987,"last":0.00024848,"bid":0.00019917,"ask":0.00024898,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080220,"bid":0.00071240,"ask":0.00080617,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":-0.49},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02131627,"bid":0.01862776,"ask":0.14999998,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TRK_BTC","high":0.00000029,"low":0.00000028,"volume":375.79661716,"baseVolume":0.00010895,"last":0.00000029,"bid":0.00000020,"ask":0.00000028,"openBuyOrders":21,"openSellOrders":152,"marketStatus":"OK","change":3.57},{"market":"TRK_DOGE","high":1.95999999,"low":1.95999999,"volume":10.08815565,"baseVolume":19.77278497,"last":1.95999999,"bid":0.30000000,"ask":1.95999999,"openBuyOrders":38,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"TRK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007916,"bid":0.00000017,"ask":0.00004440,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TRK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000826,"bid":0.00000827,"ask":0.00390000,"openBuyOrders":15,"openSellOrders":31,"marketStatus":"OK","change":0.12},{"market":"TRTL_BTC","high":0.00000002,"low":0.00000002,"volume":5500.00000000,"baseVolume":0.00011000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":82,"openSellOrders":576,"marketStatus":"OK","change":100.0},{"market":"TRTL_DOGE","high":0.02075063,"low":0.02075056,"volume":34190.51953693,"baseVolume":709.47345453,"last":0.02075056,"bid":0.01800006,"ask":0.02075053,"openBuyOrders":75,"openSellOrders":118,"marketStatus":"OK","change":0.0},{"market":"TRTL_ETH","high":0.00000049,"low":0.00000048,"volume":28534.88810712,"baseVolume":0.01369945,"last":0.00000048,"bid":0.00000037,"ask":0.00000049,"openBuyOrders":15,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"TRTL_LTC","high":0.00000169,"low":0.00000159,"volume":84781.08621174,"baseVolume":0.13879742,"last":0.00000167,"bid":0.00000166,"ask":0.00000167,"openBuyOrders":116,"openSellOrders":148,"marketStatus":"OK","change":3.09},{"market":"TRTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003543,"bid":0.00003543,"ask":0.00006686,"openBuyOrders":16,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"TRUMP_BTC","high":0.00000701,"low":0.00000621,"volume":1139.14328904,"baseVolume":0.00784179,"last":0.00000642,"bid":0.00000600,"ask":0.00000698,"openBuyOrders":56,"openSellOrders":102,"marketStatus":"OK","change":3.38},{"market":"TRUMP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.03494956,"bid":10.00000000,"ask":19.99999990,"openBuyOrders":40,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"TRUMP_ETH","high":0.00028729,"low":0.00025300,"volume":9.89954873,"baseVolume":0.00252009,"last":0.00028729,"bid":0.00001922,"ask":0.00028729,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":13.55},{"market":"TRUMP_LTC","high":0.00090000,"low":0.00082575,"volume":1086.54117745,"baseVolume":0.97315555,"last":0.00082575,"bid":0.00082575,"ask":0.00088650,"openBuyOrders":20,"openSellOrders":44,"marketStatus":"OK","change":-8.25},{"market":"TRUMP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04999999,"bid":0.00100006,"ask":0.04999997,"openBuyOrders":15,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"TRX_BTC","high":0.00000421,"low":0.00000419,"volume":804.08536125,"baseVolume":0.00337754,"last":0.00000420,"bid":0.00000416,"ask":0.00000420,"openBuyOrders":69,"openSellOrders":122,"marketStatus":"OK","change":0.24},{"market":"TRX_DOGE","high":7.00000000,"low":6.00000000,"volume":314.66004987,"baseVolume":1999.27483166,"last":7.00000000,"bid":6.03493823,"ask":6.73444906,"openBuyOrders":56,"openSellOrders":33,"marketStatus":"OK","change":5.71},{"market":"TRX_ETH","high":0.00016559,"low":0.00016320,"volume":1.59649986,"baseVolume":0.00026246,"last":0.00016559,"bid":0.00015000,"ask":0.00016584,"openBuyOrders":23,"openSellOrders":24,"marketStatus":"OK","change":1.46},{"market":"TRX_LTC","high":0.00054642,"low":0.00053333,"volume":192.75728517,"baseVolume":0.10415542,"last":0.00053333,"bid":0.00050001,"ask":0.00054331,"openBuyOrders":59,"openSellOrders":15,"marketStatus":"OK","change":-1.68},{"market":"TRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01358000,"bid":0.01250001,"ask":0.03787795,"openBuyOrders":14,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"TUP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019800,"bid":0.00000507,"ask":0.00079900,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TUP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":0.00100000,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":-20.0},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"TUP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"TUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031000,"bid":0.00027494,"ask":0.00032299,"openBuyOrders":12,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.20000002,"ask":6290.00000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.30990000,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100000,"ask":0.93000000,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"TUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":1.00000001,"ask":1.09999000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":-0.99},{"market":"TYPE_BTC","high":0.00000040,"low":0.00000017,"volume":134880.78956440,"baseVolume":0.03453073,"last":0.00000036,"bid":0.00000037,"ask":0.00000042,"openBuyOrders":16,"openSellOrders":64,"marketStatus":"OK","change":24.14},{"market":"TYPE_DOGE","high":0.35000001,"low":0.35000000,"volume":200.00000000,"baseVolume":70.00000134,"last":0.35000000,"bid":0.35000000,"ask":0.70901980,"openBuyOrders":28,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TYPE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001670,"bid":0.00000106,"ask":0.00001527,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":1.21},{"market":"TYPE_LTC","high":0.00005138,"low":0.00005138,"volume":5.00000000,"baseVolume":0.00025690,"last":0.00005138,"bid":0.00000001,"ask":0.00005766,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00329999,"bid":0.00010011,"ask":0.00288700,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"UNIC_BTC","high":0.00000001,"low":0.00000001,"volume":9784.31468531,"baseVolume":0.00009784,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":474,"marketStatus":"OK","change":0.0},{"market":"UNIC_DOGE","high":0.01639340,"low":0.01339340,"volume":8224.50664361,"baseVolume":125.23754400,"last":0.01639340,"bid":0.01339340,"ask":0.01639340,"openBuyOrders":29,"openSellOrders":12,"marketStatus":"OK","change":22.4},{"market":"UNIC_ETH","high":0.00000034,"low":0.00000032,"volume":1948.38235294,"baseVolume":0.00064245,"last":0.00000034,"bid":0.00000024,"ask":0.00000034,"openBuyOrders":24,"openSellOrders":16,"marketStatus":"OK","change":6.25},{"market":"UNIC_LTC","high":0.00000120,"low":0.00000120,"volume":1000.00000000,"baseVolume":0.00120000,"last":0.00000120,"bid":0.00000088,"ask":0.00000140,"openBuyOrders":20,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"UNIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00000072,"ask":0.00003050,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":-0.05},{"market":"UNO_BTC","high":0.02399994,"low":0.01999990,"volume":0.43371548,"baseVolume":0.00878218,"last":0.02000002,"bid":0.02000004,"ask":0.02399987,"openBuyOrders":38,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"UNO_DOGE","high":35000.00000000,"low":32888.88888888,"volume":0.08651844,"baseVolume":3023.31784624,"last":35000.00000000,"bid":32888.88899888,"ask":35000.00000000,"openBuyOrders":78,"openSellOrders":28,"marketStatus":"OK","change":6.42},{"market":"UNO_ETH","high":0.85000000,"low":0.76000000,"volume":0.39506255,"baseVolume":0.32131121,"last":0.81000000,"bid":0.76000000,"ask":0.99052031,"openBuyOrders":18,"openSellOrders":1,"marketStatus":"OK","change":2.54},{"market":"UNO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.77700000,"bid":1.65000000,"ask":3.05580000,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"OK","change":-3.48},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":75.29427027,"bid":1.00000000,"ask":87.52522139,"openBuyOrders":21,"openSellOrders":6,"marketStatus":"OK","change":0.7},{"market":"USDC_BTC","high":0.00030028,"low":0.00030000,"volume":10.89364844,"baseVolume":0.00326924,"last":0.00030000,"bid":0.00030004,"ask":0.00032998,"openBuyOrders":20,"openSellOrders":14,"marketStatus":"OK","change":-0.09},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":11.00000000,"ask":20000.00000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.01200000,"openBuyOrders":0,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00060000,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"USDC2_BTC","high":0.00000005,"low":0.00000005,"volume":60533.33330000,"baseVolume":0.00302667,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":20,"openSellOrders":420,"marketStatus":"OK","change":0.0},{"market":"USDC2_DOGE","high":0.09000000,"low":0.09000000,"volume":100.98240700,"baseVolume":9.08841663,"last":0.09000000,"bid":0.06000002,"ask":0.09000000,"openBuyOrders":27,"openSellOrders":150,"marketStatus":"OK","change":0.0},{"market":"USDC2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000180,"bid":0.00000182,"ask":0.00000377,"openBuyOrders":9,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"USDC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000602,"bid":0.00000602,"ask":0.00001396,"openBuyOrders":14,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"USDC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022661,"bid":0.00005002,"ask":0.00050587,"openBuyOrders":16,"openSellOrders":213,"marketStatus":"OK","change":-43.36},{"market":"USDT_ETH","high":0.01104400,"low":0.01010003,"volume":0.05000933,"baseVolume":0.00054846,"last":0.01104400,"bid":0.01010003,"ask":0.01422434,"openBuyOrders":39,"openSellOrders":16,"marketStatus":"OK","change":9.35},{"market":"USX_BTC","high":0.00000005,"low":0.00000004,"volume":12611.33603461,"baseVolume":0.00051885,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":24,"openSellOrders":367,"marketStatus":"OK","change":25.0},{"market":"USX_DOGE","high":0.08900008,"low":0.07100005,"volume":905.84793399,"baseVolume":73.48922569,"last":0.07100005,"bid":0.07100006,"ask":0.17100000,"openBuyOrders":27,"openSellOrders":63,"marketStatus":"OK","change":-16.47},{"market":"USX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000120,"ask":0.00000599,"openBuyOrders":7,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"USX_LTC","high":0.00000999,"low":0.00000999,"volume":30.00000000,"baseVolume":0.00029970,"last":0.00000999,"bid":0.00000101,"ask":0.00000999,"openBuyOrders":5,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00052207,"bid":0.00003001,"ask":0.00069959,"openBuyOrders":4,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"VCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001000,"ask":0.00003900,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"Closing","change":-76.32},{"market":"VCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00020457,"ask":0.0,"openBuyOrders":15,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"VCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"VLTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":13,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"VLTC_DOGE","high":0.04683265,"low":0.02120063,"volume":1011.64387126,"baseVolume":23.51454757,"last":0.02120063,"bid":0.02120063,"ask":0.03499999,"openBuyOrders":42,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"VLTC_ETH","high":0.00000052,"low":0.00000052,"volume":980.89124635,"baseVolume":0.00051006,"last":0.00000052,"bid":0.00000044,"ask":0.00000052,"openBuyOrders":16,"openSellOrders":18,"marketStatus":"OK","change":4.0},{"market":"VLTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000104,"ask":0.00000364,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"VOL_BTC","high":0.00000001,"low":0.00000001,"volume":127528.08535714,"baseVolume":0.00127528,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":229,"marketStatus":"OK","change":0.0},{"market":"VOL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01979999,"bid":0.00800119,"ask":0.01979999,"openBuyOrders":37,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"VOL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000014,"ask":0.00000071,"openBuyOrders":5,"openSellOrders":19,"marketStatus":"OK","change":72.41},{"market":"VOL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000080,"ask":0.00000175,"openBuyOrders":6,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"VOL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000204,"bid":0.00000302,"ask":0.00427976,"openBuyOrders":7,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000032,"low":0.00000030,"volume":4804.17905530,"baseVolume":0.00144775,"last":0.00000030,"bid":0.00000030,"ask":0.00000031,"openBuyOrders":28,"openSellOrders":759,"marketStatus":"OK","change":-3.23},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000020,"bid":0.24521395,"ask":0.84439979,"openBuyOrders":81,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000958,"bid":0.00000959,"ask":0.00001347,"openBuyOrders":41,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007957,"bid":0.00002700,"ask":0.00007957,"openBuyOrders":42,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"VRC_BTC","high":0.00002010,"low":0.00002009,"volume":67.99145822,"baseVolume":0.00136628,"last":0.00002009,"bid":0.00001177,"ask":0.00002598,"openBuyOrders":12,"openSellOrders":50,"marketStatus":"OK","change":-22.73},{"market":"VRC_DOGE","high":67.99999999,"low":67.99999999,"volume":0.10846430,"baseVolume":7.37557240,"last":67.99999999,"bid":18.00000217,"ask":67.99999999,"openBuyOrders":18,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"VRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000107,"bid":0.00001001,"ask":0.00111327,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":-99.85},{"market":"VRC_LTC","high":0.00273280,"low":0.00273280,"volume":0.10000000,"baseVolume":0.00027328,"last":0.00273280,"bid":0.00006301,"ask":0.04999999,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"VRN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000325,"bid":0.00000325,"ask":0.00000787,"openBuyOrders":14,"openSellOrders":61,"marketStatus":"OK","change":-59.02},{"market":"VRN_DOGE","high":30.00000000,"low":30.00000000,"volume":0.20000000,"baseVolume":6.00000000,"last":30.00000000,"bid":0.27000000,"ask":30.00000000,"openBuyOrders":24,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031374,"bid":0.00000519,"ask":0.00032528,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"VRN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00114702,"bid":0.00000007,"ask":0.99999990,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39524172,"bid":0.00000022,"ask":1000000.00034000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"VSX_BTC","high":0.00000032,"low":0.00000032,"volume":348.24555904,"baseVolume":0.00011144,"last":0.00000032,"bid":0.00000031,"ask":0.00000037,"openBuyOrders":27,"openSellOrders":236,"marketStatus":"OK","change":0.0},{"market":"VSX_DOGE","high":4.49999999,"low":4.49999999,"volume":2.00000000,"baseVolume":8.99999998,"last":4.49999999,"bid":0.45000000,"ask":4.49999999,"openBuyOrders":28,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"VSX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001152,"bid":0.00000803,"ask":0.00002498,"openBuyOrders":17,"openSellOrders":10,"marketStatus":"OK","change":-0.69},{"market":"VSX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005762,"bid":0.00003319,"ask":0.00005761,"openBuyOrders":27,"openSellOrders":19,"marketStatus":"OK","change":-6.42},{"market":"VTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":683,"marketStatus":"OK","change":0.0},{"market":"VTA_DOGE","high":0.00080000,"low":0.00070000,"volume":175388.77755557,"baseVolume":131.45826767,"last":0.00070000,"bid":0.00070000,"ask":0.00080000,"openBuyOrders":70,"openSellOrders":218,"marketStatus":"OK","change":-12.5},{"market":"VTA_ETH","high":0.00000002,"low":0.00000002,"volume":6493.50000000,"baseVolume":0.00012987,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":8,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"VTA_LTC","high":0.00000006,"low":0.00000006,"volume":884142.16128895,"baseVolume":0.05304853,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":53,"openSellOrders":1174,"marketStatus":"OK","change":-14.29},{"market":"WAB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":15,"openSellOrders":282,"marketStatus":"OK","change":0.0},{"market":"WAB_DOGE","high":0.08999999,"low":0.08999999,"volume":100.66949257,"baseVolume":9.06025332,"last":0.08999999,"bid":0.00260000,"ask":0.08999999,"openBuyOrders":40,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"WAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000003,"ask":0.00000219,"openBuyOrders":5,"openSellOrders":24,"marketStatus":"OK","change":-5.66},{"market":"WAB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000225,"bid":0.00000225,"ask":0.00010000,"openBuyOrders":15,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"WAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00004025,"ask":0.00990000,"openBuyOrders":3,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"WAVES_BTC","high":0.00081997,"low":0.00060348,"volume":34.03671940,"baseVolume":0.02524239,"last":0.00070659,"bid":0.00070608,"ask":0.00070761,"openBuyOrders":71,"openSellOrders":31,"marketStatus":"OK","change":-9.66},{"market":"WAVES_DOGE","high":1343.85422500,"low":1012.29216000,"volume":0.50243418,"baseVolume":546.02275053,"last":1300.00000000,"bid":1021.29594600,"ask":1300.00000000,"openBuyOrders":73,"openSellOrders":3,"marketStatus":"OK","change":19.61},{"market":"WAVES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02519167,"bid":0.00700004,"ask":0.09750000,"openBuyOrders":29,"openSellOrders":2,"marketStatus":"OK","change":36.67},{"market":"WAVES_LTC","high":0.05220554,"low":0.05220554,"volume":0.03334219,"baseVolume":0.00174065,"last":0.05220554,"bid":0.05220554,"ask":898767686.00000000,"openBuyOrders":22,"openSellOrders":2,"marketStatus":"OK","change":-50.66},{"market":"WAVES_USDT","high":2.10000000,"low":2.10000000,"volume":0.01956033,"baseVolume":0.04107669,"last":2.10000000,"bid":1.80000000,"ask":97.39999957,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"WBTC_BTC","high":0.00000012,"low":0.00000012,"volume":1308.33333333,"baseVolume":0.00015700,"last":0.00000012,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":34,"openSellOrders":226,"marketStatus":"OK","change":0.0},{"market":"WBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.16000000,"ask":0.39979999,"openBuyOrders":24,"openSellOrders":46,"marketStatus":"OK","change":-49.83},{"market":"WBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000990,"bid":0.00000201,"ask":0.00000999,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"WBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000601,"ask":0.00003072,"openBuyOrders":5,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"WBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000601,"ask":0.00100000,"openBuyOrders":7,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"WC_BTC","high":0.00032992,"low":0.00020004,"volume":2626.19906666,"baseVolume":0.64645220,"last":0.00021999,"bid":0.00021012,"ask":0.00023976,"openBuyOrders":67,"openSellOrders":74,"marketStatus":"OK","change":-4.36},{"market":"WC_DOGE","high":706.00000000,"low":706.00000000,"volume":0.01237215,"baseVolume":8.73473790,"last":706.00000000,"bid":10.20000009,"ask":706.00000000,"openBuyOrders":10,"openSellOrders":1,"marketStatus":"OK","change":63.66},{"market":"WC_ETH","high":0.00877691,"low":0.00710539,"volume":0.21879478,"baseVolume":0.00168235,"last":0.00710539,"bid":0.00676786,"ask":0.00989200,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":-10.07},{"market":"WC_LTC","high":0.02422485,"low":0.02422485,"volume":0.01479678,"baseVolume":0.00035845,"last":0.02422485,"bid":0.02422990,"ask":0.03304177,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.24457005,"bid":0.00004120,"ask":8028089.99999999,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":678.13},{"market":"WOMEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":620,"marketStatus":"OK","change":0.0},{"market":"WOMEN_DOGE","high":0.00179998,"low":0.00153012,"volume":1329788.51296667,"baseVolume":2159.14239126,"last":0.00169889,"bid":0.00153012,"ask":0.00169889,"openBuyOrders":226,"openSellOrders":292,"marketStatus":"OK","change":-5.62},{"market":"WOMEN_ETH","high":0.00000005,"low":0.00000005,"volume":2597.40000000,"baseVolume":0.00012987,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":12,"openSellOrders":180,"marketStatus":"OK","change":0.0},{"market":"WOMEN_LTC","high":0.00000015,"low":0.00000007,"volume":1089868.87738323,"baseVolume":0.09886714,"last":0.00000014,"bid":0.00000013,"ask":0.00000015,"openBuyOrders":47,"openSellOrders":222,"marketStatus":"OK","change":0.0},{"market":"WWTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000001,"ask":0.00000037,"openBuyOrders":2,"openSellOrders":179,"marketStatus":"Paused","change":25.0},{"market":"WWTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49600001,"bid":0.00000229,"ask":77.00000000,"openBuyOrders":4,"openSellOrders":29,"marketStatus":"Paused","change":0.0},{"market":"WWTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000559,"bid":0.00000560,"ask":0.00004000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"WWTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046954,"bid":0.00000002,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":30,"marketStatus":"Paused","change":43.51},{"market":"WWTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003600,"bid":0.00001312,"ask":0.50000000,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"Paused","change":0.0},{"market":"XBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00165674,"bid":0.00140003,"ask":0.00187517,"openBuyOrders":42,"openSellOrders":74,"marketStatus":"OK","change":-11.67},{"market":"XBC_DOGE","high":5998.00000000,"low":5997.00000000,"volume":0.00149999,"baseVolume":8.99644003,"last":5998.00000000,"bid":1755.00000425,"ask":5999.00000000,"openBuyOrders":23,"openSellOrders":16,"marketStatus":"OK","change":0.02},{"market":"XBC_ETH","high":0.07854324,"low":0.07854324,"volume":0.00165348,"baseVolume":0.00012987,"last":0.07854324,"bid":0.04560012,"ask":0.07736187,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XBC_LTC","high":0.22430000,"low":0.22430000,"volume":0.00165348,"baseVolume":0.00037088,"last":0.22430000,"bid":0.22430000,"ask":0.39999999,"openBuyOrders":28,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.49999999,"bid":5.50000001,"ask":17.49999997,"openBuyOrders":19,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"XBI_BTC","high":0.00007100,"low":0.00004121,"volume":5424.64449128,"baseVolume":0.31434483,"last":0.00005022,"bid":0.00005022,"ask":0.00006797,"openBuyOrders":64,"openSellOrders":368,"marketStatus":"OK","change":-19.64},{"market":"XBI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000020,"bid":65.00000001,"ask":144.99999999,"openBuyOrders":44,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"XBI_ETH","high":0.00268384,"low":0.00227460,"volume":3.44436630,"baseVolume":0.00849774,"last":0.00227460,"bid":0.00169820,"ask":0.00268384,"openBuyOrders":10,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"XBI_LTC","high":0.00700000,"low":0.00700000,"volume":3.68733041,"baseVolume":0.02581131,"last":0.00700000,"bid":0.00566970,"ask":0.00956340,"openBuyOrders":8,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"XBI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19990001,"bid":0.09990006,"ask":0.44999998,"openBuyOrders":8,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"XBRA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":636,"marketStatus":"OK","change":0.0},{"market":"XBRA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01912628,"bid":0.01427698,"ask":0.01912629,"openBuyOrders":43,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"XBRA_ETH","high":0.00000037,"low":0.00000036,"volume":4028.62162160,"baseVolume":0.00148059,"last":0.00000037,"bid":0.00000030,"ask":0.00000037,"openBuyOrders":14,"openSellOrders":15,"marketStatus":"OK","change":2.78},{"market":"XBRA_LTC","high":0.00000124,"low":0.00000124,"volume":3625.80645120,"baseVolume":0.00449600,"last":0.00000124,"bid":0.00000124,"ask":0.00000139,"openBuyOrders":5,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"XBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012000,"bid":0.00000104,"ask":0.00011999,"openBuyOrders":2,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"XBY_BTC","high":0.00000472,"low":0.00000472,"volume":18.00000000,"baseVolume":0.00008496,"last":0.00000472,"bid":0.00000400,"ask":0.00000469,"openBuyOrders":15,"openSellOrders":44,"marketStatus":"OK","change":0.21},{"market":"XBY_DOGE","high":8.99815929,"low":8.99815929,"volume":10.25591718,"baseVolume":92.28437645,"last":8.99815929,"bid":6.59492529,"ask":8.99815930,"openBuyOrders":25,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"XBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00188100,"bid":0.00001001,"ask":7045799.99999995,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041386,"bid":0.00041386,"ask":0.80299987,"openBuyOrders":10,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"XCASH_BTC","high":0.00000001,"low":0.00000001,"volume":2222.00000000,"baseVolume":0.00002222,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":276,"marketStatus":"OK","change":0.0},{"market":"XCASH_DOGE","high":0.00399000,"low":0.00330001,"volume":277059.84271734,"baseVolume":1083.64269038,"last":0.00399000,"bid":0.00355000,"ask":0.00409000,"openBuyOrders":55,"openSellOrders":159,"marketStatus":"OK","change":-2.44},{"market":"XCASH_ETH","high":0.00000009,"low":0.00000009,"volume":17447.48518146,"baseVolume":0.00157027,"last":0.00000009,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":27,"openSellOrders":119,"marketStatus":"OK","change":0.0},{"market":"XCASH_LTC","high":0.00000033,"low":0.00000030,"volume":5439235.80718177,"baseVolume":1.74397666,"last":0.00000030,"bid":0.00000030,"ask":0.00000033,"openBuyOrders":51,"openSellOrders":178,"marketStatus":"OK","change":-3.23},{"market":"XCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000800,"bid":0.00000701,"ask":0.00000797,"openBuyOrders":5,"openSellOrders":104,"marketStatus":"OK","change":0.0},{"market":"XFTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":637,"marketStatus":"OK","change":0.0},{"market":"XFTC_DOGE","high":0.00759999,"low":0.00759999,"volume":387.00000000,"baseVolume":2.94119613,"last":0.00759999,"bid":0.00400000,"ask":0.00759999,"openBuyOrders":43,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"XFTC_ETH","high":0.00000017,"low":0.00000017,"volume":769.00000000,"baseVolume":0.00013073,"last":0.00000017,"bid":0.00000014,"ask":0.00000017,"openBuyOrders":16,"openSellOrders":44,"marketStatus":"OK","change":13.33},{"market":"XFTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000038,"ask":0.00000050,"openBuyOrders":28,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"XFTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000904,"ask":0.00010987,"openBuyOrders":6,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"XGOX_BTC","high":0.00000002,"low":0.00000002,"volume":4000.10000000,"baseVolume":0.00008000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":16,"openSellOrders":197,"marketStatus":"OK","change":0.0},{"market":"XGOX_DOGE","high":0.01499364,"low":0.01499363,"volume":24718.60722326,"baseVolume":370.62168417,"last":0.01499363,"bid":0.01499363,"ask":0.02789999,"openBuyOrders":43,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"XGOX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000023,"ask":0.00000086,"openBuyOrders":5,"openSellOrders":23,"marketStatus":"OK","change":-71.43},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000180,"bid":0.00000180,"ask":0.00000239,"openBuyOrders":7,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"XGOX_USDT","high":0.00035000,"low":0.00035000,"volume":410.68600256,"baseVolume":0.14374010,"last":0.00035000,"bid":0.00002080,"ask":0.00035000,"openBuyOrders":6,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"XMG_BTC","high":0.00000305,"low":0.00000305,"volume":4.25378751,"baseVolume":0.00001297,"last":0.00000305,"bid":0.00000255,"ask":0.00000304,"openBuyOrders":27,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"XMG_DOGE","high":10.99999991,"low":10.99999991,"volume":2.90000000,"baseVolume":31.89999974,"last":10.99999991,"bid":3.78381421,"ask":10.99999991,"openBuyOrders":12,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004308,"bid":0.00004308,"ask":0.00024000,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"XMG_LTC","high":0.00047874,"low":0.00047874,"volume":2.81124503,"baseVolume":0.00134586,"last":0.00047874,"bid":0.00006667,"ask":0.00074880,"openBuyOrders":15,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"XMR_BTC","high":0.01289990,"low":0.01259945,"volume":1.32198620,"baseVolume":0.01702959,"last":0.01277787,"bid":0.01232226,"ask":0.01277790,"openBuyOrders":42,"openSellOrders":93,"marketStatus":"OK","change":-0.76},{"market":"XMR_DOGE","high":20948.99492574,"low":17000.00000042,"volume":0.03215606,"baseVolume":594.67296172,"last":20948.99492574,"bid":18030.20225000,"ask":20948.99492573,"openBuyOrders":31,"openSellOrders":68,"marketStatus":"OK","change":10.26},{"market":"XMR_ETH","high":0.44404135,"low":0.44404135,"volume":0.00072687,"baseVolume":0.00032276,"last":0.44404135,"bid":0.44404135,"ask":0.50246200,"openBuyOrders":15,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XMR_LTC","high":1.70629900,"low":1.41548078,"volume":0.06544406,"baseVolume":0.11024181,"last":1.41548078,"bid":1.41548078,"ask":1.65980612,"openBuyOrders":22,"openSellOrders":25,"marketStatus":"OK","change":-17.04},{"market":"XMR_USDT","high":48.99999999,"low":48.99999999,"volume":0.00063000,"baseVolume":0.03087000,"last":48.99999999,"bid":36.21514431,"ask":48.99999985,"openBuyOrders":17,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"XMY_BTC","high":0.00000055,"low":0.00000046,"volume":33006.44744541,"baseVolume":0.01664004,"last":0.00000055,"bid":0.00000046,"ask":0.00000056,"openBuyOrders":24,"openSellOrders":47,"marketStatus":"OK","change":19.57},{"market":"XMY_DOGE","high":0.85523136,"low":0.70564338,"volume":2515.60847118,"baseVolume":1947.52951773,"last":0.80690000,"bid":0.64299113,"ask":0.89646424,"openBuyOrders":38,"openSellOrders":29,"marketStatus":"OK","change":14.35},{"market":"XMY_ETH","high":0.00001778,"low":0.00001724,"volume":325.04234337,"baseVolume":0.00577653,"last":0.00001778,"bid":0.00001724,"ask":0.00200000,"openBuyOrders":19,"openSellOrders":34,"marketStatus":"OK","change":3.19},{"market":"XMY_LTC","high":0.00006292,"low":0.00006112,"volume":1136.74749170,"baseVolume":0.07063001,"last":0.00006112,"bid":0.00006112,"ask":0.00006990,"openBuyOrders":14,"openSellOrders":34,"marketStatus":"OK","change":-2.86},{"market":"XN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000008,"ask":0.00000011,"openBuyOrders":19,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"XN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.04500001,"ask":0.80000000,"openBuyOrders":32,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070000,"bid":0.00000004,"ask":0.00070000,"openBuyOrders":1,"openSellOrders":16,"marketStatus":"OK","change":-10.26},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00300000,"openBuyOrders":2,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590001,"bid":0.00000009,"ask":0.00590000,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1180,"marketStatus":"OK","change":0.0},{"market":"XP_DOGE","high":0.00371000,"low":0.00340210,"volume":2992321.96850347,"baseVolume":10920.41625470,"last":0.00365978,"bid":0.00340203,"ask":0.00365978,"openBuyOrders":101,"openSellOrders":361,"marketStatus":"OK","change":-1.35},{"market":"XP_ETH","high":0.00000010,"low":0.00000009,"volume":399716.18610000,"baseVolume":0.03598744,"last":0.00000009,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":30,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"XP_LTC","high":0.00000030,"low":0.00000029,"volume":117360.35021048,"baseVolume":0.03502505,"last":0.00000029,"bid":0.00000029,"ask":0.00000035,"openBuyOrders":28,"openSellOrders":216,"marketStatus":"OK","change":-3.33},{"market":"XP_USDT","high":0.00000858,"low":0.00000710,"volume":59860.38316857,"baseVolume":0.43068815,"last":0.00000759,"bid":0.00000708,"ask":0.00000858,"openBuyOrders":18,"openSellOrders":67,"marketStatus":"OK","change":6.9},{"market":"XSH_BTC","high":0.00000058,"low":0.00000055,"volume":848.57803582,"baseVolume":0.00048302,"last":0.00000057,"bid":0.00000056,"ask":0.00000058,"openBuyOrders":22,"openSellOrders":602,"marketStatus":"OK","change":-1.72},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.72000052,"bid":0.72000042,"ask":2.29999999,"openBuyOrders":34,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"XSH_ETH","high":0.00001607,"low":0.00001607,"volume":10.00000000,"baseVolume":0.00016070,"last":0.00001607,"bid":0.00001607,"ask":0.00002392,"openBuyOrders":25,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"XSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006001,"bid":0.00006001,"ask":0.00017880,"openBuyOrders":37,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"XSPEC_BTC","high":0.00003298,"low":0.00003298,"volume":21.81048575,"baseVolume":0.00071931,"last":0.00003298,"bid":0.00003033,"ask":0.00003398,"openBuyOrders":15,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"XSPEC_DOGE","high":120.00000000,"low":120.00000000,"volume":0.07112500,"baseVolume":8.53500000,"last":120.00000000,"bid":18.78600077,"ask":120.00000000,"openBuyOrders":16,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XSPEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060001,"bid":0.00060002,"ask":0.91000000,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00931018,"bid":0.00100007,"ask":0.00931018,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"XVG_BTC","high":0.00000179,"low":0.00000172,"volume":38997.97162903,"baseVolume":0.06807314,"last":0.00000175,"bid":0.00000175,"ask":0.00000178,"openBuyOrders":73,"openSellOrders":520,"marketStatus":"OK","change":0.57},{"market":"XVG_DOGE","high":2.89953600,"low":2.64843576,"volume":346.41168394,"baseVolume":928.20557548,"last":2.64843576,"bid":2.64843576,"ask":2.87966586,"openBuyOrders":63,"openSellOrders":69,"marketStatus":"OK","change":-4.0},{"market":"XVG_ETH","high":0.00006865,"low":0.00006058,"volume":546.26310919,"baseVolume":0.03568484,"last":0.00006058,"bid":0.00006058,"ask":0.00006849,"openBuyOrders":67,"openSellOrders":44,"marketStatus":"OK","change":-0.59},{"market":"XVG_LTC","high":0.00023641,"low":0.00021798,"volume":1501.33428492,"baseVolume":0.33877907,"last":0.00023604,"bid":0.00020646,"ask":0.00023455,"openBuyOrders":33,"openSellOrders":58,"marketStatus":"OK","change":3.8},{"market":"XVG_USDT","high":0.00749999,"low":0.00503063,"volume":8.48100542,"baseVolume":0.04904483,"last":0.00523520,"bid":0.00522166,"ask":0.00640146,"openBuyOrders":22,"openSellOrders":64,"marketStatus":"OK","change":4.07},{"market":"XVP_BTC","high":0.00000070,"low":0.00000064,"volume":13088.80468101,"baseVolume":0.00903412,"last":0.00000068,"bid":0.00000068,"ask":0.00000069,"openBuyOrders":162,"openSellOrders":185,"marketStatus":"OK","change":4.62},{"market":"XVP_DOGE","high":0.70000260,"low":0.70000260,"volume":4.53932192,"baseVolume":3.17753715,"last":0.70000260,"bid":0.70000303,"ask":1.13968678,"openBuyOrders":52,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"XVP_ETH","high":0.00002861,"low":0.00002861,"volume":4.53932192,"baseVolume":0.00012987,"last":0.00002861,"bid":0.00000778,"ask":0.00002860,"openBuyOrders":15,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XVP_LTC","high":0.00008002,"low":0.00008002,"volume":4.53932192,"baseVolume":0.00036324,"last":0.00008002,"bid":0.00008000,"ask":0.00010984,"openBuyOrders":9,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"XZC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00170610,"bid":0.00193084,"ask":0.00246995,"openBuyOrders":37,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"XZC_DOGE","high":3754.47999999,"low":2681.94925107,"volume":0.00325845,"baseVolume":10.04910746,"last":2685.00000004,"bid":2685.00000004,"ask":3754.47999999,"openBuyOrders":63,"openSellOrders":29,"marketStatus":"OK","change":0.11},{"market":"XZC_ETH","high":0.09963839,"low":0.09963839,"volume":0.00130341,"baseVolume":0.00012987,"last":0.09963839,"bid":0.06383915,"ask":0.09963839,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XZC_LTC","high":0.30000030,"low":0.30000029,"volume":0.00248825,"baseVolume":0.00074648,"last":0.30000029,"bid":0.30000029,"ask":0.33953563,"openBuyOrders":30,"openSellOrders":13,"marketStatus":"OK","change":-18.63},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.00000000,"bid":6.37436585,"ask":22.00000000,"openBuyOrders":11,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":325,"marketStatus":"Paused","change":0.0},{"market":"YTN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01990000,"bid":0.01300101,"ask":0.01990000,"openBuyOrders":70,"openSellOrders":57,"marketStatus":"Paused","change":-0.5},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000037,"bid":0.00000003,"ask":0.00000044,"openBuyOrders":4,"openSellOrders":52,"marketStatus":"Paused","change":0.0},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000190,"bid":0.00000089,"ask":0.00000190,"openBuyOrders":17,"openSellOrders":41,"marketStatus":"Paused","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00002001,"ask":0.00007000,"openBuyOrders":3,"openSellOrders":23,"marketStatus":"Paused","change":0.0},{"market":"ZCL_BTC","high":0.00029282,"low":0.00027004,"volume":306.97967747,"baseVolume":0.08367002,"last":0.00027009,"bid":0.00027016,"ask":0.00029252,"openBuyOrders":92,"openSellOrders":580,"marketStatus":"OK","change":0.01},{"market":"ZCL_DOGE","high":500.41773970,"low":499.97214890,"volume":0.15591627,"baseVolume":77.95642880,"last":500.41773970,"bid":411.19122461,"ask":490.20758340,"openBuyOrders":211,"openSellOrders":117,"marketStatus":"OK","change":-0.85},{"market":"ZCL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01198629,"bid":0.01006089,"ask":0.01172771,"openBuyOrders":12,"openSellOrders":25,"marketStatus":"OK","change":-0.2},{"market":"ZCL_LTC","high":0.03974480,"low":0.03974480,"volume":0.00327262,"baseVolume":0.00013007,"last":0.03974480,"bid":0.03061599,"ask":0.04063318,"openBuyOrders":152,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"ZCL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.06283678,"bid":0.85245703,"ask":1.02027642,"openBuyOrders":13,"openSellOrders":48,"marketStatus":"OK","change":24.68},{"market":"ZEC_BTC","high":0.01739985,"low":0.01739985,"volume":0.00278708,"baseVolume":0.00004849,"last":0.01739985,"bid":0.01551003,"ask":0.01739980,"openBuyOrders":42,"openSellOrders":128,"marketStatus":"OK","change":11.52},{"market":"ZEC_DOGE","high":33684.94827000,"low":24702.00000000,"volume":0.03817463,"baseVolume":984.33511413,"last":33684.94827000,"bid":25000.00000001,"ask":33684.94827000,"openBuyOrders":117,"openSellOrders":35,"marketStatus":"OK","change":31.93},{"market":"ZEC_ETH","high":0.64535315,"low":0.57968862,"volume":0.00963778,"baseVolume":0.00620412,"last":0.64242014,"bid":0.58095536,"ask":0.65282427,"openBuyOrders":20,"openSellOrders":14,"marketStatus":"OK","change":10.82},{"market":"ZEC_LTC","high":2.29882083,"low":2.02073846,"volume":0.06784074,"baseVolume":0.14926726,"last":2.02073847,"bid":2.02073849,"ask":2.26757362,"openBuyOrders":79,"openSellOrders":28,"marketStatus":"OK","change":-11.54},{"market":"ZEC_USDT","high":52.10000000,"low":52.10000000,"volume":0.00090136,"baseVolume":0.04696086,"last":52.10000000,"bid":52.00000000,"ask":81.99999924,"openBuyOrders":15,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"ZEIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":383,"marketStatus":"OK","change":0.0},{"market":"ZEIT_DOGE","high":0.00892900,"low":0.00892900,"volume":10110.76123037,"baseVolume":90.27898703,"last":0.00892900,"bid":0.00700007,"ask":0.00892900,"openBuyOrders":70,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"ZEIT_ETH","high":0.00000020,"low":0.00000020,"volume":1303.19615385,"baseVolume":0.00026064,"last":0.00000020,"bid":0.00000015,"ask":0.00000020,"openBuyOrders":24,"openSellOrders":158,"marketStatus":"OK","change":0.0},{"market":"ZEIT_LTC","high":0.00000065,"low":0.00000065,"volume":9085.58914589,"baseVolume":0.00590563,"last":0.00000065,"bid":0.00000065,"ask":0.00000081,"openBuyOrders":60,"openSellOrders":190,"marketStatus":"OK","change":0.0},{"market":"ZEL_BTC","high":0.00000950,"low":0.00000836,"volume":10616.93489849,"baseVolume":0.09686116,"last":0.00000928,"bid":0.00000928,"ask":0.00000929,"openBuyOrders":34,"openSellOrders":56,"marketStatus":"OK","change":0.54},{"market":"ZEL_DOGE","high":16.04155975,"low":16.04155975,"volume":2.20000000,"baseVolume":35.29143145,"last":16.04155975,"bid":12.54688382,"ask":28.00000000,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":18.83},{"market":"ZEL_ETH","high":0.00039586,"low":0.00036544,"volume":64.49553849,"baseVolume":0.02448439,"last":0.00036610,"bid":0.00031395,"ask":0.00038745,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":-7.15},{"market":"ZEL_LTC","high":0.00140210,"low":0.00129000,"volume":185.15197503,"baseVolume":0.24466157,"last":0.00129000,"bid":0.00104779,"ask":1.00000024,"openBuyOrders":8,"openSellOrders":10,"marketStatus":"OK","change":7.5},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06710358,"bid":0.00000031,"ask":0.04183118,"openBuyOrders":3,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"ZEN_BTC","high":0.00129506,"low":0.00129002,"volume":2.22815969,"baseVolume":0.00288544,"last":0.00129002,"bid":0.00129042,"ask":0.00158023,"openBuyOrders":33,"openSellOrders":98,"marketStatus":"OK","change":-0.39},{"market":"ZEN_DOGE","high":2704.95172600,"low":2704.95172600,"volume":0.00058585,"baseVolume":1.58469597,"last":2704.95172600,"bid":1323.00001021,"ask":2643.22470500,"openBuyOrders":13,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"ZEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04077680,"bid":0.02500002,"ask":0.05697734,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"ZEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17619654,"bid":0.09902701,"ask":0.19990049,"openBuyOrders":14,"openSellOrders":17,"marketStatus":"OK","change":1.26},{"market":"ZEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.00000001,"bid":0.00100002,"ask":5.26684971,"openBuyOrders":14,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"ZER_BTC","high":0.00004190,"low":0.00004187,"volume":35.37801998,"baseVolume":0.00148147,"last":0.00004190,"bid":0.00003716,"ask":0.00004189,"openBuyOrders":43,"openSellOrders":94,"marketStatus":"OK","change":0.07},{"market":"ZER_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":249.99999999,"bid":18.88888888,"ask":249.99999999,"openBuyOrders":38,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"ZER_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00106001,"bid":0.00106001,"ask":0.00155000,"openBuyOrders":12,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ZER_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00727444,"bid":0.00260000,"ask":0.00599999,"openBuyOrders":21,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000334,"bid":0.00000343,"ask":0.00000421,"openBuyOrders":12,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.15814792,"bid":3.15814792,"ask":7.08524504,"openBuyOrders":25,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009855,"bid":0.00000021,"ask":0.00016195,"openBuyOrders":3,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00047736,"bid":0.00047736,"ask":0.00057700,"openBuyOrders":5,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03644418,"bid":0.00000029,"ask":0.50000000,"openBuyOrders":4,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000100,"low":0.00000087,"volume":300.00000000,"baseVolume":0.00028700,"last":0.00000087,"bid":0.00000083,"ask":0.00000090,"openBuyOrders":24,"openSellOrders":272,"marketStatus":"OK","change":-13.0},{"market":"ZNY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.55000020,"bid":0.55000010,"ask":2.60662905,"openBuyOrders":30,"openSellOrders":26,"marketStatus":"OK","change":181.82},{"market":"ZNY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002074,"bid":0.00002075,"ask":0.00004578,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000174,"bid":0.00000239,"ask":0.00027653,"openBuyOrders":11,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04679991,"bid":0.00032000,"ask":0.03349995,"openBuyOrders":15,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"ZRS_BTC","high":0.00001375,"low":0.00001250,"volume":1406.93277689,"baseVolume":0.01798144,"last":0.00001372,"bid":0.00001254,"ask":0.00001371,"openBuyOrders":50,"openSellOrders":208,"marketStatus":"OK","change":-0.22},{"market":"ZRS_DOGE","high":15.22200000,"low":15.22200000,"volume":0.50000000,"baseVolume":7.61100000,"last":15.22200000,"bid":13.00000000,"ask":22.92404486,"openBuyOrders":35,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ZRS_ETH","high":0.00053177,"low":0.00041000,"volume":1961.20772204,"baseVolume":0.80412490,"last":0.00053177,"bid":0.00042248,"ask":0.00053054,"openBuyOrders":6,"openSellOrders":44,"marketStatus":"OK","change":29.7},{"market":"ZRS_LTC","high":0.00150926,"low":0.00150925,"volume":1.16426240,"baseVolume":0.00175717,"last":0.00150925,"bid":0.00150925,"ask":0.00187728,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"ZRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04695451,"bid":0.00010002,"ask":0.05003937,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":0.0}]}