{"success":true,"message":null,"result":[{"market":"PAK_BTC","high":0.00000023,"low":0.00000023,"volume":161.92548818,"baseVolume":0.00003724,"last":0.00000023,"bid":0.00000023,"ask":0.00000029,"openBuyOrders":33,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"BOLI_BTC","high":0.00000137,"low":0.00000123,"volume":10232.55970691,"baseVolume":0.01316128,"last":0.00000123,"bid":0.00000121,"ask":0.00000129,"openBuyOrders":87,"openSellOrders":389,"marketStatus":"OK","change":-10.87},{"market":"DOGE_BTC","high":0.00000055,"low":0.00000052,"volume":3053928.80318425,"baseVolume":1.61750215,"last":0.00000054,"bid":0.00000054,"ask":0.00000055,"openBuyOrders":653,"openSellOrders":1124,"marketStatus":"OK","change":1.89},{"market":"LTC_BTC","high":0.01218000,"low":0.01175040,"volume":18.21364888,"baseVolume":0.21888842,"last":0.01192005,"bid":0.01192106,"ask":0.01209999,"openBuyOrders":205,"openSellOrders":151,"marketStatus":"OK","change":0.71},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000007,"ask":0.00000010,"openBuyOrders":12,"openSellOrders":153,"marketStatus":"OK","change":0.0},{"market":"BTA_BTC","high":0.00000360,"low":0.00000360,"volume":80.50911672,"baseVolume":0.00028983,"last":0.00000640,"bid":0.00000360,"ask":0.00000499,"openBuyOrders":28,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"PIGGY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":8,"openSellOrders":77,"marketStatus":"Closing","change":0.0},{"market":"CURE_BTC","high":0.00001421,"low":0.00001399,"volume":70.42659361,"baseVolume":0.00099962,"last":0.00001399,"bid":0.00001421,"ask":0.00001893,"openBuyOrders":34,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"PPC_BTC","high":0.00013206,"low":0.00013168,"volume":16.23722307,"baseVolume":0.00213872,"last":0.00013170,"bid":0.00012502,"ask":0.00013192,"openBuyOrders":18,"openSellOrders":74,"marketStatus":"OK","change":-0.27},{"market":"START_BTC","high":0.00000095,"low":0.00000044,"volume":39650.15630223,"baseVolume":0.02591624,"last":0.00000054,"bid":0.00000053,"ask":0.00000075,"openBuyOrders":34,"openSellOrders":104,"marketStatus":"OK","change":20.0},{"market":"BRM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":290,"marketStatus":"OK","change":0.0},{"market":"NYAN_BTC","high":0.00000015,"low":0.00000012,"volume":562499.89599655,"baseVolume":0.07867232,"last":0.00000014,"bid":0.00000014,"ask":0.00000015,"openBuyOrders":86,"openSellOrders":140,"marketStatus":"OK","change":16.67},{"market":"808_BTC","high":0.00000001,"low":0.00000001,"volume":1249.75024975,"baseVolume":0.00001250,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2288,"marketStatus":"OK","change":0.0},{"market":"TMRW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":12,"openSellOrders":161,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025553,"bid":0.00020004,"ask":0.00025258,"openBuyOrders":224,"openSellOrders":90,"marketStatus":"OK","change":27.76},{"market":"ENT_BTC","high":0.00000043,"low":0.00000042,"volume":967.79731896,"baseVolume":0.00041315,"last":0.00000042,"bid":0.00000042,"ask":0.00000054,"openBuyOrders":30,"openSellOrders":131,"marketStatus":"OK","change":-2.33},{"market":"XP_BTC","high":0.00000001,"low":0.00000001,"volume":1100.00000000,"baseVolume":0.00001100,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1232,"marketStatus":"OK","change":0.0},{"market":"SIB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001576,"bid":0.00001604,"ask":0.00002002,"openBuyOrders":23,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"ESP_BTC","high":0.00000002,"low":0.00000001,"volume":4852946.27934926,"baseVolume":0.04909426,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":312,"marketStatus":"OK","change":100.0},{"market":"DBTC_BTC","high":0.00000019,"low":0.00000018,"volume":8982.13007939,"baseVolume":0.00164670,"last":0.00000019,"bid":0.00000017,"ask":0.00000027,"openBuyOrders":17,"openSellOrders":188,"marketStatus":"OK","change":26.67},{"market":"NKA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":261,"marketStatus":"Closing","change":0.0},{"market":"PAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021000,"bid":0.00001072,"ask":0.00014000,"openBuyOrders":8,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"BOLI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013240,"bid":0.00004222,"ask":0.00011806,"openBuyOrders":71,"openSellOrders":51,"marketStatus":"OK","change":-21.26},{"market":"DOGE_LTC","high":0.00004895,"low":0.00004342,"volume":225718.68658340,"baseVolume":10.16150746,"last":0.00004469,"bid":0.00004468,"ask":0.00004500,"openBuyOrders":77,"openSellOrders":228,"marketStatus":"OK","change":-8.7},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000124,"ask":0.00001241,"openBuyOrders":1,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"BTA_LTC","high":0.00038000,"low":0.00027201,"volume":157.80177700,"baseVolume":0.05144416,"last":0.00027201,"bid":0.00027309,"ask":0.00037999,"openBuyOrders":77,"openSellOrders":25,"marketStatus":"OK","change":-28.42},{"market":"PIGGY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000800,"bid":0.00000800,"ask":0.00001700,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"Closing","change":-0.25},{"market":"CURE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00190000,"bid":0.00120000,"ask":0.00152899,"openBuyOrders":79,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"PPC_LTC","high":0.01111111,"low":0.01111111,"volume":0.90000649,"baseVolume":0.01000007,"last":0.02098818,"bid":0.01045931,"ask":0.01193154,"openBuyOrders":75,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003333,"bid":0.00000692,"ask":0.00023950,"openBuyOrders":4,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BRM_LTC","high":0.00000032,"low":0.00000032,"volume":4633.48062393,"baseVolume":0.00148271,"last":0.00000031,"bid":0.00000019,"ask":0.00000030,"openBuyOrders":11,"openSellOrders":204,"marketStatus":"OK","change":3.33},{"market":"NYAN_LTC","high":0.00001490,"low":0.00000888,"volume":1200.91103197,"baseVolume":0.01096230,"last":0.00001490,"bid":0.00000602,"ask":0.00001490,"openBuyOrders":67,"openSellOrders":78,"marketStatus":"OK","change":49.0},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000421,"bid":0.00000421,"ask":0.00001499,"openBuyOrders":15,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"808_LTC","high":0.00000001,"low":0.00000001,"volume":14685.31468531,"baseVolume":0.00014685,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":586,"marketStatus":"OK","change":0.0},{"market":"ENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000409,"ask":0.00400000,"openBuyOrders":11,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06100000,"bid":0.01338898,"ask":0.03000000,"openBuyOrders":237,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"ESP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000075,"ask":0.00000269,"openBuyOrders":22,"openSellOrders":106,"marketStatus":"OK","change":-8.24},{"market":"SIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00548793,"bid":0.00032456,"ask":0.19000000,"openBuyOrders":72,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"XP_LTC","high":0.00000013,"low":0.00000013,"volume":4459.76082358,"baseVolume":0.00057977,"last":0.00000013,"bid":0.00000014,"ask":0.00000018,"openBuyOrders":25,"openSellOrders":229,"marketStatus":"OK","change":-7.14},{"market":"DBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001800,"bid":0.00001250,"ask":0.00001999,"openBuyOrders":72,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"NKA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000014,"ask":0.00000073,"openBuyOrders":8,"openSellOrders":114,"marketStatus":"Closing","change":0.0},{"market":"PAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.40000066,"bid":0.40000115,"ask":0.59999999,"openBuyOrders":27,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"BOLI_DOGE","high":2.33000000,"low":2.33000000,"volume":8.98321375,"baseVolume":20.93088804,"last":2.33000000,"bid":2.33000000,"ask":2.60114036,"openBuyOrders":157,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15999952,"bid":0.10100001,"ask":0.15999618,"openBuyOrders":40,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"BTA_DOGE","high":7.90000000,"low":6.78600000,"volume":29.98633926,"baseVolume":203.78903462,"last":6.79714001,"bid":6.78600000,"ask":6.78600001,"openBuyOrders":34,"openSellOrders":31,"marketStatus":"OK","change":-24.48},{"market":"PIGGY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.25000000,"bid":0.10900032,"ask":0.25000000,"openBuyOrders":19,"openSellOrders":48,"marketStatus":"Closing","change":0.0},{"market":"CURE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.95437580,"bid":21.77000001,"ask":42.00000000,"openBuyOrders":21,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":248.30710000,"bid":239.84407460,"ask":258.29988950,"openBuyOrders":45,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"START_DOGE","high":1.09999988,"low":1.04999987,"volume":507.99868871,"baseVolume":549.82245430,"last":0.30000000,"bid":0.30000099,"ask":1.95337859,"openBuyOrders":15,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"BRM_DOGE","high":0.00799999,"low":0.00416501,"volume":18929.44655095,"baseVolume":121.19407422,"last":0.00799999,"bid":0.00416501,"ask":0.00799999,"openBuyOrders":103,"openSellOrders":77,"marketStatus":"OK","change":33.33},{"market":"NYAN_DOGE","high":0.29000000,"low":0.14903755,"volume":7150.54714091,"baseVolume":1723.54173355,"last":0.20100021,"bid":0.20100043,"ask":0.28999993,"openBuyOrders":64,"openSellOrders":130,"marketStatus":"OK","change":34.87},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05200031,"bid":0.05230003,"ask":0.44998908,"openBuyOrders":32,"openSellOrders":98,"marketStatus":"OK","change":-42.22},{"market":"808_DOGE","high":0.00001872,"low":0.00001400,"volume":1679428667.70001967,"baseVolume":27146.16874856,"last":0.00001601,"bid":0.00001400,"ask":0.00001601,"openBuyOrders":165,"openSellOrders":885,"marketStatus":"OK","change":-14.48},{"market":"ENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.94998930,"bid":0.70000010,"ask":1.69999999,"openBuyOrders":17,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":730.00000000,"bid":400.00000000,"ask":730.00000000,"openBuyOrders":307,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"ESP_DOGE","high":0.04000000,"low":0.01950311,"volume":7283.40769388,"baseVolume":273.27567584,"last":0.04000000,"bid":0.02300027,"ask":0.04000000,"openBuyOrders":198,"openSellOrders":121,"marketStatus":"OK","change":105.1},{"market":"SIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":28.00000001,"bid":28.00000070,"ask":44.25594790,"openBuyOrders":32,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"XP_DOGE","high":0.00345000,"low":0.00320012,"volume":833987.06555939,"baseVolume":2730.18086954,"last":0.00320012,"bid":0.00320012,"ask":0.00333298,"openBuyOrders":120,"openSellOrders":355,"marketStatus":"OK","change":-1.71},{"market":"DBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.56000483,"bid":0.23001070,"ask":0.56000483,"openBuyOrders":37,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"NKA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500013,"bid":0.00500068,"ask":0.00940000,"openBuyOrders":63,"openSellOrders":84,"marketStatus":"Closing","change":0.0},{"market":"ZEC_BTC","high":0.01535898,"low":0.01400001,"volume":0.44386342,"baseVolume":0.00624131,"last":0.01409950,"bid":0.01400001,"ask":0.01519998,"openBuyOrders":40,"openSellOrders":105,"marketStatus":"OK","change":0.71},{"market":"ZEC_DOGE","high":30000.00000000,"low":27218.00000000,"volume":0.12196324,"baseVolume":3323.03711718,"last":27218.00000000,"bid":25624.05200011,"ask":30000.00000000,"openBuyOrders":115,"openSellOrders":39,"marketStatus":"OK","change":-1.09},{"market":"ZEC_LTC","high":1.23000000,"low":1.20000000,"volume":0.01177212,"baseVolume":0.01427609,"last":1.20000000,"bid":1.20000000,"ask":1.57769999,"openBuyOrders":78,"openSellOrders":86,"marketStatus":"OK","change":9.19},{"market":"ZCL_BTC","high":0.00023499,"low":0.00021001,"volume":107.02357275,"baseVolume":0.02376081,"last":0.00022005,"bid":0.00021089,"ask":0.00023484,"openBuyOrders":81,"openSellOrders":490,"marketStatus":"OK","change":-6.37},{"market":"ZCL_DOGE","high":410.58335020,"low":400.00000000,"volume":2.96037142,"baseVolume":1187.80460343,"last":412.55681270,"bid":379.52196192,"ask":469.39881760,"openBuyOrders":209,"openSellOrders":114,"marketStatus":"OK","change":-0.01},{"market":"ZCL_LTC","high":0.02008692,"low":0.01829481,"volume":80.49998474,"baseVolume":1.52126018,"last":0.02850000,"bid":0.01736488,"ask":0.01829481,"openBuyOrders":150,"openSellOrders":72,"marketStatus":"OK","change":25.96},{"market":"TRUMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000628,"bid":0.00000655,"ask":0.00000747,"openBuyOrders":61,"openSellOrders":93,"marketStatus":"OK","change":0.0},{"market":"TRUMP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":19.49999900,"bid":8.17931753,"ask":19.49999900,"openBuyOrders":40,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"TRUMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00074879,"bid":0.00042011,"ask":0.00147516,"openBuyOrders":15,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"TRC_BTC","high":0.00000555,"low":0.00000498,"volume":1052.57657069,"baseVolume":0.00579128,"last":0.00000498,"bid":0.00000506,"ask":0.00000582,"openBuyOrders":28,"openSellOrders":101,"marketStatus":"OK","change":-9.29},{"market":"TRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.10999764,"bid":9.33284450,"ask":10.98332843,"openBuyOrders":7,"openSellOrders":35,"marketStatus":"OK","change":-16.06},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00052276,"bid":0.00037732,"ask":0.00053107,"openBuyOrders":1,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"TRK_BTC","high":0.00000014,"low":0.00000014,"volume":907.00000000,"baseVolume":0.00012698,"last":0.00000014,"bid":0.00000014,"ask":0.00000015,"openBuyOrders":18,"openSellOrders":179,"marketStatus":"OK","change":0.0},{"market":"TRK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22000005,"bid":0.22000008,"ask":1.33337697,"openBuyOrders":30,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"TRK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002820,"bid":0.00000827,"ask":0.00390000,"openBuyOrders":16,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"SYNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01311053,"bid":0.00111132,"ask":0.04499999,"openBuyOrders":7,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"SYNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000001,"bid":37000.00000000,"ask":2000000.00000000,"openBuyOrders":16,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SYNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":81.99999999,"bid":0.00452006,"ask":81.99999999,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"RDD_BTC","high":0.00000034,"low":0.00000033,"volume":57997.58688225,"baseVolume":0.01944771,"last":0.00000033,"bid":0.00000033,"ask":0.00000034,"openBuyOrders":62,"openSellOrders":383,"marketStatus":"OK","change":-2.94},{"market":"RDD_DOGE","high":0.65699996,"low":0.62560002,"volume":1187.77373728,"baseVolume":760.57298386,"last":0.65249999,"bid":0.63000001,"ask":0.65249999,"openBuyOrders":155,"openSellOrders":139,"marketStatus":"OK","change":4.3},{"market":"RDD_LTC","high":0.00003328,"low":0.00002666,"volume":886.68583646,"baseVolume":0.02532146,"last":0.00003328,"bid":0.00002690,"ask":0.00003144,"openBuyOrders":42,"openSellOrders":147,"marketStatus":"OK","change":16.77},{"market":"TEA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":273,"marketStatus":"OK","change":0.0},{"market":"TEA_DOGE","high":0.00788697,"low":0.00395057,"volume":912.02529587,"baseVolume":6.18146135,"last":0.00788800,"bid":0.00395057,"ask":0.00788697,"openBuyOrders":44,"openSellOrders":88,"marketStatus":"OK","change":-1.28},{"market":"TEA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000012,"ask":0.00000136,"openBuyOrders":5,"openSellOrders":54,"marketStatus":"OK","change":-67.44},{"market":"J_BTC","high":0.00000151,"low":0.00000151,"volume":7.80000000,"baseVolume":0.00001178,"last":0.00000163,"bid":0.00000151,"ask":0.00000168,"openBuyOrders":16,"openSellOrders":198,"marketStatus":"OK","change":-8.43},{"market":"J_DOGE","high":3.00434266,"low":2.50000027,"volume":44.24253157,"baseVolume":111.16070319,"last":2.50504370,"bid":2.58504370,"ask":3.00432999,"openBuyOrders":24,"openSellOrders":86,"marketStatus":"OK","change":-3.21},{"market":"J_LTC","high":0.00012115,"low":0.00012115,"volume":0.82999999,"baseVolume":0.00010055,"last":0.00012114,"bid":0.00012148,"ask":0.00015337,"openBuyOrders":7,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"CLAM_BTC","high":0.00045199,"low":0.00024544,"volume":12.75269402,"baseVolume":0.00443043,"last":0.00038002,"bid":0.00038002,"ask":0.00045000,"openBuyOrders":20,"openSellOrders":82,"marketStatus":"OK","change":-15.92},{"market":"CLAM_DOGE","high":702.46170000,"low":694.32417580,"volume":0.54872520,"baseVolume":385.13779811,"last":694.32417580,"bid":643.95330080,"ask":903.01804600,"openBuyOrders":80,"openSellOrders":36,"marketStatus":"OK","change":-1.16},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07760420,"bid":0.02222223,"ask":0.08222222,"openBuyOrders":13,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BLK_BTC","high":0.00001467,"low":0.00001323,"volume":22.89624123,"baseVolume":0.00031776,"last":0.00001323,"bid":0.00001326,"ask":0.00001462,"openBuyOrders":87,"openSellOrders":86,"marketStatus":"OK","change":-9.82},{"market":"BLK_DOGE","high":26.86200000,"low":25.34583157,"volume":2.18296105,"baseVolume":57.09813590,"last":25.34583157,"bid":25.34583157,"ask":26.86200000,"openBuyOrders":36,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"BLK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00113420,"bid":0.00113420,"ask":0.00134246,"openBuyOrders":18,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"BTM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000814,"bid":0.00000813,"ask":0.00000961,"openBuyOrders":83,"openSellOrders":152,"marketStatus":"OK","change":0.0},{"market":"BTM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.76239650,"bid":5.55555619,"ask":19.39472648,"openBuyOrders":159,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"BTM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101760,"bid":0.00035552,"ask":0.00087956,"openBuyOrders":10,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"XSPEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004173,"bid":0.00004176,"ask":0.00006670,"openBuyOrders":17,"openSellOrders":79,"marketStatus":"OK","change":-46.33},{"market":"XSPEC_DOGE","high":69.00000001,"low":69.00000001,"volume":0.02486956,"baseVolume":1.71599964,"last":69.00000001,"bid":69.00000001,"ask":119.99999999,"openBuyOrders":13,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00931018,"bid":0.00100006,"ask":0.19999000,"openBuyOrders":10,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"HUSH_BTC","high":0.00001140,"low":0.00001092,"volume":1667.64680154,"baseVolume":0.01885332,"last":0.00001140,"bid":0.00001043,"ask":0.00001197,"openBuyOrders":99,"openSellOrders":305,"marketStatus":"OK","change":6.64},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.76398316,"bid":15.75000000,"ask":23.76841771,"openBuyOrders":42,"openSellOrders":186,"marketStatus":"OK","change":-34.74},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065001,"bid":0.00055072,"ask":0.00118429,"openBuyOrders":88,"openSellOrders":138,"marketStatus":"OK","change":-0.05},{"market":"PTC_BTC","high":0.00000077,"low":0.00000077,"volume":369.97400001,"baseVolume":0.00028488,"last":0.00000066,"bid":0.00000077,"ask":0.00000101,"openBuyOrders":25,"openSellOrders":57,"marketStatus":"OK","change":-5.71},{"market":"PTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.58336221,"bid":0.05000002,"ask":1.74999999,"openBuyOrders":153,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"PTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00001881,"ask":0.00023997,"openBuyOrders":4,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"ZER_BTC","high":0.00001750,"low":0.00001700,"volume":569.91918158,"baseVolume":0.00970924,"last":0.00001700,"bid":0.00001710,"ask":0.00001867,"openBuyOrders":44,"openSellOrders":127,"marketStatus":"OK","change":-2.86},{"market":"ZER_DOGE","high":31.00000010,"low":31.00000010,"volume":0.50011699,"baseVolume":15.50362674,"last":31.00000010,"bid":31.00000010,"ask":58.73571199,"openBuyOrders":38,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"ZER_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075017,"bid":0.00075127,"ask":0.00477629,"openBuyOrders":11,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"OK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000352,"bid":0.00000353,"ask":0.00000450,"openBuyOrders":68,"openSellOrders":153,"marketStatus":"OK","change":-0.56},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.00000000,"bid":6.82262741,"ask":14.00000000,"openBuyOrders":107,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00089999,"bid":0.00001001,"ask":0.00086999,"openBuyOrders":7,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"DASH_BTC","high":0.02227215,"low":0.02150726,"volume":2.64896750,"baseVolume":0.05788832,"last":0.02160969,"bid":0.02154176,"ask":0.02155874,"openBuyOrders":126,"openSellOrders":127,"marketStatus":"OK","change":-1.26},{"market":"DASH_DOGE","high":41731.22140999,"low":39861.65214000,"volume":0.25826171,"baseVolume":10669.99589382,"last":41603.28468000,"bid":40022.52155000,"ask":40520.19150000,"openBuyOrders":163,"openSellOrders":425,"marketStatus":"OK","change":10.16},{"market":"DASH_LTC","high":1.90000000,"low":1.82000000,"volume":0.00770823,"baseVolume":0.01439501,"last":2.04132337,"bid":1.66516496,"ask":1.81207195,"openBuyOrders":17,"openSellOrders":45,"marketStatus":"OK","change":3.51},{"market":"CYC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":3,"openSellOrders":187,"marketStatus":"Closing","change":0.0},{"market":"CYC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02510000,"bid":0.00800001,"ask":0.10000000,"openBuyOrders":9,"openSellOrders":50,"marketStatus":"Closing","change":-50.88},{"market":"CYC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000063,"bid":0.00000002,"ask":0.00004999,"openBuyOrders":2,"openSellOrders":42,"marketStatus":"Closing","change":-29.21},{"market":"GAME_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002065,"bid":0.00002065,"ask":0.00002224,"openBuyOrders":19,"openSellOrders":82,"marketStatus":"OK","change":-0.24},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":49.77000000,"bid":27.00000058,"ask":49.77000000,"openBuyOrders":25,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00197520,"bid":0.00154115,"ask":0.00197520,"openBuyOrders":6,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010081,"bid":0.00010170,"ask":0.00011977,"openBuyOrders":26,"openSellOrders":64,"marketStatus":"OK","change":0.15},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":200.00000000,"ask":300.00000000,"openBuyOrders":25,"openSellOrders":9,"marketStatus":"OK","change":33.33},{"market":"NVC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999999,"bid":0.00020014,"ask":0.01500000,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"VRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002009,"bid":0.00001345,"ask":0.00002249,"openBuyOrders":7,"openSellOrders":52,"marketStatus":"OK","change":-0.05},{"market":"VRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":18.88888889,"bid":18.88888889,"ask":67.99999998,"openBuyOrders":26,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"VRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00273280,"bid":0.00006304,"ask":0.00273281,"openBuyOrders":7,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"CLOAK_BTC","high":0.00021556,"low":0.00021551,"volume":24.64911600,"baseVolume":0.00531244,"last":0.00021551,"bid":0.00021551,"ask":0.00029832,"openBuyOrders":18,"openSellOrders":40,"marketStatus":"OK","change":-28.17},{"market":"CLOAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":506.02472150,"bid":380.00000010,"ask":596.83538990,"openBuyOrders":27,"openSellOrders":18,"marketStatus":"OK","change":-14.2},{"market":"CLOAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12029844,"bid":0.00469002,"ask":0.30000000,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":247.71},{"market":"BOAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":8,"openSellOrders":124,"marketStatus":"OK","change":-12.5},{"market":"BOAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26875463,"bid":0.12102245,"ask":0.23284638,"openBuyOrders":43,"openSellOrders":99,"marketStatus":"OK","change":68.4},{"market":"BOAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001200,"bid":0.00000226,"ask":0.00000798,"openBuyOrders":6,"openSellOrders":77,"marketStatus":"OK","change":-0.17},{"market":"XBC_BTC","high":0.00480000,"low":0.00167286,"volume":2.87411950,"baseVolume":0.00929766,"last":0.00480000,"bid":0.00114031,"ask":0.00470000,"openBuyOrders":27,"openSellOrders":52,"marketStatus":"OK","change":186.93},{"market":"XBC_DOGE","high":5948.00598848,"low":5948.00598848,"volume":0.00027557,"baseVolume":1.63909201,"last":3420.47848099,"bid":1828.59053528,"ask":5948.00598849,"openBuyOrders":9,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"XBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.14682317,"bid":0.07000035,"ask":0.16578936,"openBuyOrders":11,"openSellOrders":15,"marketStatus":"OK","change":8.67},{"market":"UNO_BTC","high":0.02699939,"low":0.02699939,"volume":0.04131570,"baseVolume":0.00111550,"last":0.01836275,"bid":0.01836364,"ask":0.02699939,"openBuyOrders":43,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"UNO_DOGE","high":49999.99999999,"low":49000.00000001,"volume":0.02969861,"baseVolume":1484.40951000,"last":49000.00000001,"bid":49000.00000001,"ask":49990.00000000,"openBuyOrders":79,"openSellOrders":36,"marketStatus":"OK","change":-1.8},{"market":"UNO_LTC","high":2.22751352,"low":2.18100000,"volume":0.07570355,"baseVolume":0.16623551,"last":2.18100000,"bid":2.18100000,"ask":2.22751352,"openBuyOrders":48,"openSellOrders":26,"marketStatus":"OK","change":-0.41},{"market":"NXS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005984,"bid":0.00005967,"ask":0.00009929,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"NXS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":88.88888888,"bid":113.00000000,"ask":499.99999998,"openBuyOrders":23,"openSellOrders":23,"marketStatus":"Closing","change":-12.85},{"market":"NXS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.76552000,"bid":0.00050021,"ask":0.76444440,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"CPC_BTC","high":0.00006200,"low":0.00005481,"volume":114179.61141059,"baseVolume":7.04118148,"last":0.00006175,"bid":0.00005725,"ask":0.00006174,"openBuyOrders":40,"openSellOrders":161,"marketStatus":"OK","change":2.92},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":132.00000000,"bid":100.00000000,"ask":124.52938890,"openBuyOrders":10,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01046718,"bid":0.00000006,"ask":0.01046718,"openBuyOrders":4,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00001172,"low":0.00001171,"volume":856.43042171,"baseVolume":0.01003572,"last":0.00001172,"bid":0.00001170,"ask":0.00001172,"openBuyOrders":48,"openSellOrders":184,"marketStatus":"OK","change":0.09},{"market":"EMC2_DOGE","high":20.07770000,"low":20.07770000,"volume":0.35780435,"baseVolume":7.18388840,"last":20.07770000,"bid":20.14850624,"ask":27.76999999,"openBuyOrders":30,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"EMC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00102768,"bid":0.00091677,"ask":0.00106798,"openBuyOrders":26,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"BSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001020,"bid":0.00001024,"ask":0.00002555,"openBuyOrders":12,"openSellOrders":56,"marketStatus":"OK","change":-40.0},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":48.88000000,"bid":17.42901182,"ask":48.88000000,"openBuyOrders":28,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100009,"bid":0.00100009,"ask":0.00209244,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"OK","change":-51.38},{"market":"CDN_BTC","high":0.00000069,"low":0.00000044,"volume":7181.75073267,"baseVolume":0.00439883,"last":0.00000069,"bid":0.00000044,"ask":0.00000068,"openBuyOrders":22,"openSellOrders":111,"marketStatus":"OK","change":72.5},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.62004069,"bid":0.62004068,"ask":1.57200200,"openBuyOrders":28,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028125,"bid":0.00000111,"ask":0.00028126,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"POT_BTC","high":0.00000549,"low":0.00000377,"volume":1457.07622379,"baseVolume":0.00602572,"last":0.00000505,"bid":0.00000377,"ask":0.00000504,"openBuyOrders":36,"openSellOrders":93,"marketStatus":"OK","change":-2.88},{"market":"POT_DOGE","high":11.99999999,"low":5.00000000,"volume":281.79192158,"baseVolume":2378.03816595,"last":5.00000010,"bid":8.02318019,"ask":9.93813229,"openBuyOrders":53,"openSellOrders":64,"marketStatus":"OK","change":-50.0},{"market":"POT_LTC","high":0.00036939,"low":0.00032153,"volume":363.75491450,"baseVolume":0.13347432,"last":0.00036939,"bid":0.00036834,"ask":0.00045506,"openBuyOrders":7,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000595,"bid":0.00000596,"ask":0.00001150,"openBuyOrders":15,"openSellOrders":38,"marketStatus":"OK","change":-0.17},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":45.00000000,"bid":8.84615386,"ask":45.00000000,"openBuyOrders":24,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000488,"bid":0.00000489,"ask":0.00274999,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"DEM_BTC","high":0.00000074,"low":0.00000066,"volume":5212.78583100,"baseVolume":0.00357802,"last":0.00000069,"bid":0.00000066,"ask":0.00000069,"openBuyOrders":41,"openSellOrders":202,"marketStatus":"OK","change":-1.43},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.25000000,"bid":1.25000000,"ask":2.50000000,"openBuyOrders":44,"openSellOrders":57,"marketStatus":"OK","change":-25.94},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003199,"bid":0.00003199,"ask":0.00010000,"openBuyOrders":15,"openSellOrders":50,"marketStatus":"OK","change":-68.01},{"market":"KORE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008600,"bid":0.00008503,"ask":0.00028328,"openBuyOrders":23,"openSellOrders":29,"marketStatus":"OK","change":-0.13},{"market":"KORE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":165.00000003,"bid":165.00000005,"ask":49998.99998999,"openBuyOrders":32,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"KORE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003502,"ask":49.99999998,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ORB_BTC","high":0.00003200,"low":0.00002999,"volume":312.91869343,"baseVolume":0.00952423,"last":0.00003003,"bid":0.00003000,"ask":0.00003048,"openBuyOrders":16,"openSellOrders":71,"marketStatus":"OK","change":0.13},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":35.00000000,"bid":45.00000000,"ask":65.31845214,"openBuyOrders":14,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00388880,"bid":0.00150001,"ask":0.00488880,"openBuyOrders":15,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"GRS_BTC","high":0.00007431,"low":0.00005765,"volume":0.47732403,"baseVolume":0.00002976,"last":0.00007431,"bid":0.00006214,"ask":0.00007431,"openBuyOrders":23,"openSellOrders":28,"marketStatus":"OK","change":28.9},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.05000000,"bid":99.05000000,"ask":299.99999999,"openBuyOrders":44,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01800000,"bid":0.00140009,"ask":0.01500000,"openBuyOrders":19,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"XMY_BTC","high":0.00000034,"low":0.00000028,"volume":1822.36208254,"baseVolume":0.00056863,"last":0.00000034,"bid":0.00000029,"ask":0.00000035,"openBuyOrders":22,"openSellOrders":103,"marketStatus":"OK","change":25.93},{"market":"XMY_DOGE","high":0.63090806,"low":0.60154059,"volume":1497.57282172,"baseVolume":930.05306036,"last":0.64582452,"bid":0.61829296,"ask":0.63090805,"openBuyOrders":37,"openSellOrders":57,"marketStatus":"OK","change":-1.2},{"market":"XMY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003035,"bid":0.00002224,"ask":0.00002922,"openBuyOrders":9,"openSellOrders":56,"marketStatus":"OK","change":2.92},{"market":"VLTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":12,"openSellOrders":112,"marketStatus":"Closing","change":0.0},{"market":"VLTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.02100026,"ask":0.03900000,"openBuyOrders":14,"openSellOrders":18,"marketStatus":"Closing","change":0.0},{"market":"VLTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000103,"ask":0.00026500,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"Closing","change":0.0},{"market":"NET_BTC","high":0.00000005,"low":0.00000005,"volume":12350.00000000,"baseVolume":0.00061750,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":25,"openSellOrders":203,"marketStatus":"OK","change":0.0},{"market":"NET_DOGE","high":0.01700037,"low":0.01700037,"volume":66.15688802,"baseVolume":1.12469157,"last":0.01700037,"bid":0.01700046,"ask":0.09999666,"openBuyOrders":36,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"NET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000213,"bid":0.00000002,"ask":0.00000575,"openBuyOrders":2,"openSellOrders":68,"marketStatus":"OK","change":40.13},{"market":"8BIT_BTC","high":0.00000454,"low":0.00000251,"volume":392.81365585,"baseVolume":0.00139514,"last":0.00000251,"bid":0.00000251,"ask":0.00000597,"openBuyOrders":17,"openSellOrders":201,"marketStatus":"OK","change":-44.71},{"market":"8BIT_DOGE","high":9.00000001,"low":8.09000000,"volume":18.96306254,"baseVolume":167.14261783,"last":12.69888260,"bid":4.72282084,"ask":72.99998898,"openBuyOrders":41,"openSellOrders":138,"marketStatus":"OK","change":0.0},{"market":"8BIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020020,"bid":0.00020020,"ask":0.00751320,"openBuyOrders":4,"openSellOrders":153,"marketStatus":"OK","change":0.0},{"market":"GLD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001748,"bid":0.00001573,"ask":0.00001751,"openBuyOrders":36,"openSellOrders":111,"marketStatus":"OK","change":-0.23},{"market":"GLD_DOGE","high":35.47603817,"low":35.47603817,"volume":0.02820267,"baseVolume":1.00051900,"last":35.47603817,"bid":22.97631150,"ask":35.47603817,"openBuyOrders":24,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"GLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00156887,"bid":0.00078630,"ask":0.00160335,"openBuyOrders":10,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SLOTH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":482,"marketStatus":"OK","change":0.0},{"market":"SLOTH_DOGE","high":0.00029990,"low":0.00022023,"volume":1919773.54240947,"baseVolume":523.50220780,"last":0.00022023,"bid":0.00022029,"ask":0.00029848,"openBuyOrders":73,"openSellOrders":288,"marketStatus":"OK","change":-21.35},{"market":"SLOTH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":268,"marketStatus":"OK","change":0.0},{"market":"SHA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":15,"openSellOrders":3356,"marketStatus":"OK","change":0.0},{"market":"SHA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.25000000,"bid":0.10000001,"ask":0.25000000,"openBuyOrders":27,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"SHA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000876,"bid":0.00000097,"ask":0.00000876,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"STAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000013,"ask":0.00000020,"openBuyOrders":13,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"STAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.14000000,"ask":0.65999994,"openBuyOrders":31,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"STAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000202,"ask":0.00010000,"openBuyOrders":4,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"PINK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000042,"bid":0.00000043,"ask":0.00000055,"openBuyOrders":12,"openSellOrders":23,"marketStatus":"Closing","change":-14.29},{"market":"PINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999990,"bid":0.75000000,"ask":1.39999997,"openBuyOrders":35,"openSellOrders":33,"marketStatus":"Closing","change":0.0},{"market":"PINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006351,"bid":0.00002006,"ask":0.00012006,"openBuyOrders":17,"openSellOrders":29,"marketStatus":"Closing","change":0.0},{"market":"PUT_BTC","high":0.00000005,"low":0.00000005,"volume":26587.75688623,"baseVolume":0.00132939,"last":0.00000005,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":30,"openSellOrders":246,"marketStatus":"OK","change":0.0},{"market":"PUT_DOGE","high":0.18099812,"low":0.18099812,"volume":5.52491926,"baseVolume":1.00000000,"last":0.18099812,"bid":0.07101935,"ask":0.18099812,"openBuyOrders":68,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"PUT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001499,"bid":0.00000400,"ask":0.00001399,"openBuyOrders":14,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"NOBT_BTC","high":0.00000012,"low":0.00000006,"volume":134442.20046219,"baseVolume":0.01077658,"last":0.00000007,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":30,"openSellOrders":115,"marketStatus":"OK","change":-41.67},{"market":"NOBT_DOGE","high":0.23880000,"low":0.05000000,"volume":34016.33262983,"baseVolume":5115.80746231,"last":0.05000000,"bid":0.05000011,"ask":0.23879995,"openBuyOrders":29,"openSellOrders":51,"marketStatus":"OK","change":-79.06},{"market":"NOBT_LTC","high":0.00000550,"low":0.00000461,"volume":4961.85249058,"baseVolume":0.02303523,"last":0.00000461,"bid":0.00000101,"ask":0.00014996,"openBuyOrders":4,"openSellOrders":15,"marketStatus":"OK","change":-16.18},{"market":"NEVA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000141,"bid":0.00000086,"ask":0.00000139,"openBuyOrders":14,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"NEVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.49999990,"bid":1.80000001,"ask":9.49999990,"openBuyOrders":10,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"NEVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048878,"bid":0.00000500,"ask":0.00044880,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XVP_BTC","high":0.00000095,"low":0.00000084,"volume":2440.23464756,"baseVolume":0.00214413,"last":0.00000091,"bid":0.00000086,"ask":0.00000092,"openBuyOrders":71,"openSellOrders":189,"marketStatus":"OK","change":7.06},{"market":"XVP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":1.00000580,"ask":3.00000000,"openBuyOrders":57,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011300,"bid":0.00002000,"ask":0.00015672,"openBuyOrders":6,"openSellOrders":59,"marketStatus":"OK","change":13.14},{"market":"LDOGE_BTC","high":0.00000001,"low":0.00000001,"volume":40516.48351648,"baseVolume":0.00040516,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":433,"marketStatus":"OK","change":0.0},{"market":"LDOGE_DOGE","high":0.01598690,"low":0.01565000,"volume":9150.56641584,"baseVolume":144.50561271,"last":0.01565000,"bid":0.01565000,"ask":0.01598690,"openBuyOrders":94,"openSellOrders":159,"marketStatus":"OK","change":0.97},{"market":"LDOGE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000091,"bid":0.00000063,"ask":0.00000089,"openBuyOrders":78,"openSellOrders":106,"marketStatus":"OK","change":2.25},{"market":"ZEN_BTC","high":0.00127257,"low":0.00120249,"volume":8.13796738,"baseVolume":0.01013916,"last":0.00127257,"bid":0.00118250,"ask":0.00127457,"openBuyOrders":41,"openSellOrders":103,"marketStatus":"OK","change":3.36},{"market":"ZEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2524.12567800,"bid":2219.99999999,"ask":2493.88014400,"openBuyOrders":29,"openSellOrders":32,"marketStatus":"OK","change":13.7},{"market":"ZEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09137462,"bid":0.06000007,"ask":0.11523068,"openBuyOrders":10,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"1337_BTC","high":0.00000001,"low":0.00000001,"volume":28722.27772227,"baseVolume":0.00028722,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":535,"marketStatus":"OK","change":0.0},{"market":"1337_DOGE","high":0.00800000,"low":0.00760001,"volume":3355040.62900963,"baseVolume":26148.56379227,"last":0.00770000,"bid":0.00770000,"ask":0.00799989,"openBuyOrders":86,"openSellOrders":256,"marketStatus":"OK","change":1.32},{"market":"1337_LTC","high":0.00000036,"low":0.00000033,"volume":1652763.22713416,"baseVolume":0.56194981,"last":0.00000036,"bid":0.00000034,"ask":0.00000036,"openBuyOrders":49,"openSellOrders":254,"marketStatus":"OK","change":2.86},{"market":"DGB_BTC","high":0.00000252,"low":0.00000240,"volume":15340.01101065,"baseVolume":0.03799690,"last":0.00000245,"bid":0.00000245,"ask":0.00000249,"openBuyOrders":49,"openSellOrders":237,"marketStatus":"OK","change":-2.78},{"market":"DGB_DOGE","high":4.97508307,"low":4.53444437,"volume":204.27431810,"baseVolume":964.61009565,"last":4.53444437,"bid":4.54000000,"ask":4.68999999,"openBuyOrders":78,"openSellOrders":81,"marketStatus":"OK","change":-6.29},{"market":"DGB_LTC","high":0.00019798,"low":0.00019798,"volume":49.60268804,"baseVolume":0.00982034,"last":0.00019798,"bid":0.00019295,"ask":0.00022792,"openBuyOrders":24,"openSellOrders":53,"marketStatus":"OK","change":0.01},{"market":"INSN_BTC","high":0.00000084,"low":0.00000079,"volume":1069.67132595,"baseVolume":0.00087459,"last":0.00000079,"bid":0.00000079,"ask":0.00000112,"openBuyOrders":24,"openSellOrders":133,"marketStatus":"OK","change":-5.95},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009663,"bid":0.00000021,"ask":0.00010213,"openBuyOrders":4,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"INSN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.77000000,"bid":1.28919498,"ask":1.77000000,"openBuyOrders":31,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"XBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000476,"bid":0.00000486,"ask":0.00000709,"openBuyOrders":26,"openSellOrders":52,"marketStatus":"OK","change":0.21},{"market":"XBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.83619499,"bid":7.83690003,"ask":13.97535633,"openBuyOrders":35,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060698,"bid":0.00025840,"ask":0.80299988,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":-38.89},{"market":"XVG_BTC","high":0.00000168,"low":0.00000164,"volume":59113.96296026,"baseVolume":0.09750301,"last":0.00000165,"bid":0.00000165,"ask":0.00000166,"openBuyOrders":62,"openSellOrders":428,"marketStatus":"OK","change":0.0},{"market":"XVG_DOGE","high":3.14999999,"low":3.02128766,"volume":205.14412191,"baseVolume":635.65323213,"last":3.14903709,"bid":3.07000000,"ask":3.14903709,"openBuyOrders":55,"openSellOrders":110,"marketStatus":"OK","change":-0.03},{"market":"XVG_LTC","high":0.00015080,"low":0.00014926,"volume":150.93063928,"baseVolume":0.02261915,"last":0.00014926,"bid":0.00012911,"ask":0.00014973,"openBuyOrders":34,"openSellOrders":78,"marketStatus":"OK","change":-1.02},{"market":"SAND_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000003,"ask":0.00000006,"openBuyOrders":4,"openSellOrders":119,"marketStatus":"Closing","change":133.33},{"market":"SAND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05110002,"bid":0.05110002,"ask":0.13999979,"openBuyOrders":29,"openSellOrders":45,"marketStatus":"Closing","change":0.0},{"market":"SAND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000720,"bid":0.00000084,"ask":0.00001600,"openBuyOrders":5,"openSellOrders":49,"marketStatus":"Closing","change":0.0},{"market":"GB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000098,"bid":0.00000064,"ask":0.00000161,"openBuyOrders":13,"openSellOrders":65,"marketStatus":"OK","change":18.07},{"market":"GB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99000001,"bid":1.99000001,"ask":14.49999911,"openBuyOrders":32,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"GB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010154,"bid":0.00000650,"ask":0.00019699,"openBuyOrders":16,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"ZEIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":402,"marketStatus":"OK","change":0.0},{"market":"ZEIT_DOGE","high":0.00699689,"low":0.00562115,"volume":148306.08176991,"baseVolume":1010.13443426,"last":0.00562115,"bid":0.00562116,"ask":0.00638899,"openBuyOrders":95,"openSellOrders":170,"marketStatus":"OK","change":-15.07},{"market":"ZEIT_LTC","high":0.00000036,"low":0.00000030,"volume":197256.49445113,"baseVolume":0.05935195,"last":0.00000035,"bid":0.00000028,"ask":0.00000035,"openBuyOrders":47,"openSellOrders":255,"marketStatus":"OK","change":-5.41},{"market":"RIOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":13,"openSellOrders":219,"marketStatus":"OK","change":0.0},{"market":"RIOC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02300100,"bid":0.01541388,"ask":0.03649893,"openBuyOrders":38,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"RIOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000010,"ask":0.00000369,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":741,"marketStatus":"OK","change":0.0},{"market":"BUN_DOGE","high":0.00089967,"low":0.00077490,"volume":764610.82511159,"baseVolume":595.01046035,"last":0.00077500,"bid":0.00077490,"ask":0.00084431,"openBuyOrders":73,"openSellOrders":364,"marketStatus":"OK","change":0.01},{"market":"BUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":15,"openSellOrders":351,"marketStatus":"OK","change":33.33},{"market":"IMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000047,"bid":0.00000032,"ask":0.00000075,"openBuyOrders":10,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"IMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.05000000,"bid":1.05000000,"ask":2.20000000,"openBuyOrders":16,"openSellOrders":21,"marketStatus":"OK","change":5.48},{"market":"IMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003301,"bid":0.00003301,"ask":0.23232321,"openBuyOrders":11,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"PRUX_BTC","high":0.00001815,"low":0.00001718,"volume":3359.16839327,"baseVolume":0.06028015,"last":0.00001809,"bid":0.00001716,"ask":0.00001850,"openBuyOrders":155,"openSellOrders":132,"marketStatus":"OK","change":5.85},{"market":"PRUX_DOGE","high":35.44162886,"low":31.48412633,"volume":6535.12300788,"baseVolume":222195.59854928,"last":32.13208627,"bid":32.06564326,"ask":34.87165643,"openBuyOrders":46,"openSellOrders":72,"marketStatus":"OK","change":-1.32},{"market":"PRUX_LTC","high":0.00162054,"low":0.00143021,"volume":890.06985463,"baseVolume":1.36834658,"last":0.00162054,"bid":0.00142813,"ask":0.00161984,"openBuyOrders":18,"openSellOrders":20,"marketStatus":"OK","change":13.48},{"market":"NDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":511,"marketStatus":"Closing","change":0.0},{"market":"NDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01700000,"bid":0.01600506,"ask":0.03884980,"openBuyOrders":15,"openSellOrders":83,"marketStatus":"Closing","change":0.0},{"market":"NDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000086,"bid":0.00000086,"ask":0.00002488,"openBuyOrders":3,"openSellOrders":40,"marketStatus":"Closing","change":0.0},{"market":"SHND_BTC","high":0.00000001,"low":0.00000001,"volume":1410412.58741257,"baseVolume":0.01410413,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5928,"marketStatus":"OK","change":0.0},{"market":"SHND_DOGE","high":0.00003619,"low":0.00003131,"volume":136847786.54485696,"baseVolume":4713.65145051,"last":0.00003201,"bid":0.00003201,"ask":0.00003556,"openBuyOrders":313,"openSellOrders":1042,"marketStatus":"OK","change":-11.03},{"market":"SHND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1005,"marketStatus":"OK","change":0.0},{"market":"VTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":657,"marketStatus":"Closing","change":0.0},{"market":"VTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031098,"bid":0.00031098,"ask":0.00069990,"openBuyOrders":28,"openSellOrders":210,"marketStatus":"Closing","change":-55.57},{"market":"VTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":21,"openSellOrders":1180,"marketStatus":"Closing","change":-20.0},{"market":"BRO_BTC","high":0.00000730,"low":0.00000666,"volume":494.96742967,"baseVolume":0.00341267,"last":0.00000666,"bid":0.00000666,"ask":0.00000722,"openBuyOrders":80,"openSellOrders":311,"marketStatus":"OK","change":-1.91},{"market":"BRO_DOGE","high":13.96485486,"low":12.39603802,"volume":82.73452906,"baseVolume":1070.95679346,"last":12.49000000,"bid":12.49000000,"ask":12.99000000,"openBuyOrders":87,"openSellOrders":90,"marketStatus":"OK","change":0.76},{"market":"BRO_LTC","high":0.00050650,"low":0.00050650,"volume":0.56243655,"baseVolume":0.00028487,"last":0.00050650,"bid":0.00047644,"ask":0.00065793,"openBuyOrders":13,"openSellOrders":20,"marketStatus":"OK","change":3.39},{"market":"BTC_USDT","high":3668.00000000,"low":3570.00000000,"volume":0.64239989,"baseVolume":2323.55624011,"last":3625.52075000,"bid":3625.52075000,"ask":3665.00000000,"openBuyOrders":269,"openSellOrders":146,"marketStatus":"OK","change":0.35},{"market":"DOGE_USDT","high":0.00203816,"low":0.00190050,"volume":429783.70555245,"baseVolume":831.72087629,"last":0.00193501,"bid":0.00196000,"ask":0.00196578,"openBuyOrders":113,"openSellOrders":254,"marketStatus":"OK","change":1.53},{"market":"LTC_USDT","high":44.99999000,"low":40.90000003,"volume":2.61664464,"baseVolume":112.30235864,"last":44.00000000,"bid":43.00000000,"ask":43.25800000,"openBuyOrders":75,"openSellOrders":80,"marketStatus":"OK","change":3.77},{"market":"DGB_USDT","high":0.00995000,"low":0.00995000,"volume":2.17413139,"baseVolume":0.02163261,"last":0.00995000,"bid":0.00870000,"ask":0.01111098,"openBuyOrders":20,"openSellOrders":68,"marketStatus":"OK","change":10.56},{"market":"DASH_USDT","high":82.28315552,"low":77.86791319,"volume":1.19999007,"baseVolume":95.15548134,"last":79.05730944,"bid":78.16898270,"ask":78.17010480,"openBuyOrders":27,"openSellOrders":68,"marketStatus":"OK","change":2.6},{"market":"ZEC_USDT","high":56.76999812,"low":56.76999812,"volume":0.00210957,"baseVolume":0.11976028,"last":47.50000000,"bid":50.13472297,"ask":56.76999811,"openBuyOrders":25,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"NDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033289,"bid":0.00000109,"ask":0.00033289,"openBuyOrders":4,"openSellOrders":42,"marketStatus":"Closing","change":0.0},{"market":"42_BTC","high":5.00000000,"low":3.90000000,"volume":0.01555444,"baseVolume":0.06270974,"last":4.10000000,"bid":4.40000000,"ask":5.00000000,"openBuyOrders":44,"openSellOrders":131,"marketStatus":"OK","change":-22.5},{"market":"42_DOGE","high":8000000.00000000,"low":7500000.00000004,"volume":0.00029367,"baseVolume":2313.08400130,"last":7700000.00000000,"bid":7519778.31900000,"ask":9477831.93400000,"openBuyOrders":53,"openSellOrders":52,"marketStatus":"OK","change":-3.75},{"market":"42_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":416.01762671,"bid":300.00000001,"ask":456.00782490,"openBuyOrders":11,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"DGMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":190,"marketStatus":"OK","change":0.0},{"market":"DGMS_DOGE","high":0.02400000,"low":0.01900105,"volume":3361.49494130,"baseVolume":72.89339620,"last":0.02800001,"bid":0.01900105,"ask":0.02299999,"openBuyOrders":30,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"DGMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000081,"ask":0.00000170,"openBuyOrders":9,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"SCOOBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":33,"openSellOrders":254,"marketStatus":"OK","change":0.0},{"market":"SCOOBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06666675,"bid":0.06666675,"ask":0.16999347,"openBuyOrders":68,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"SCOOBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000100,"ask":0.00001490,"openBuyOrders":8,"openSellOrders":49,"marketStatus":"OK","change":36.36},{"market":"BTCZ_BTC","high":0.00000006,"low":0.00000005,"volume":869.29737128,"baseVolume":0.00004716,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":80,"openSellOrders":1988,"marketStatus":"OK","change":0.0},{"market":"BTCZ_DOGE","high":0.10999904,"low":0.09272099,"volume":40.18199935,"baseVolume":4.03986387,"last":0.09272099,"bid":0.09272099,"ask":0.10999885,"openBuyOrders":55,"openSellOrders":150,"marketStatus":"OK","change":0.0},{"market":"BTCZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000474,"bid":0.00000303,"ask":0.00000472,"openBuyOrders":17,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"VSX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000024,"ask":0.00000025,"openBuyOrders":23,"openSellOrders":228,"marketStatus":"OK","change":0.0},{"market":"VSX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000000,"bid":0.23000003,"ask":0.70000000,"openBuyOrders":26,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"VSX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003975,"bid":0.00000803,"ask":0.00003975,"openBuyOrders":11,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"MNC_BTC","high":0.00000284,"low":0.00000241,"volume":12935.67229672,"baseVolume":0.03374230,"last":0.00000268,"bid":0.00000250,"ask":0.00000280,"openBuyOrders":47,"openSellOrders":218,"marketStatus":"OK","change":10.74},{"market":"MNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.99968999,"bid":3.85255470,"ask":5.99968999,"openBuyOrders":32,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"MNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018542,"bid":0.00018092,"ask":0.00032845,"openBuyOrders":13,"openSellOrders":35,"marketStatus":"OK","change":-0.01},{"market":"BTX_BTC","high":0.00007000,"low":0.00006351,"volume":147.20945102,"baseVolume":0.00958206,"last":0.00006400,"bid":0.00006351,"ask":0.00007300,"openBuyOrders":99,"openSellOrders":162,"marketStatus":"OK","change":-1.9},{"market":"BTX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":115.74847471,"bid":112.50000001,"ask":141.00000000,"openBuyOrders":77,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"BTX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250044,"bid":0.00250248,"ask":0.00817513,"openBuyOrders":110,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"XSH_BTC","high":0.00000042,"low":0.00000042,"volume":3685.62163021,"baseVolume":0.00154796,"last":0.00000042,"bid":0.00000042,"ask":0.00000043,"openBuyOrders":34,"openSellOrders":318,"marketStatus":"OK","change":-2.33},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.96999800,"bid":0.55562849,"ask":0.96999800,"openBuyOrders":40,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"XSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00003000,"ask":0.00012487,"openBuyOrders":19,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000029,"low":0.00000023,"volume":57321.37143535,"baseVolume":0.01499684,"last":0.00000026,"bid":0.00000023,"ask":0.00000026,"openBuyOrders":46,"openSellOrders":698,"marketStatus":"OK","change":-3.7},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.31000000,"bid":0.31002332,"ask":0.69999999,"openBuyOrders":99,"openSellOrders":128,"marketStatus":"OK","change":-20.51},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00001730,"ask":0.00007000,"openBuyOrders":44,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"EBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000043,"bid":0.00000030,"ask":0.00000068,"openBuyOrders":20,"openSellOrders":120,"marketStatus":"OK","change":-46.25},{"market":"EBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99999989,"bid":0.00700003,"ask":3.99999989,"openBuyOrders":19,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"EBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00444443,"bid":0.00000002,"ask":0.00009999,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"GNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":276,"marketStatus":"Closing","change":0.0},{"market":"GNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00266000,"bid":0.00230001,"ask":0.01399911,"openBuyOrders":18,"openSellOrders":59,"marketStatus":"Closing","change":0.0},{"market":"GNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000010,"ask":0.00000078,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"Closing","change":-5.26},{"market":"LTK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":346,"marketStatus":"OK","change":0.0},{"market":"LTK_DOGE","high":0.00137000,"low":0.00137000,"volume":39500.00000000,"baseVolume":54.11500000,"last":0.00137000,"bid":0.00053000,"ask":0.00139000,"openBuyOrders":20,"openSellOrders":183,"marketStatus":"OK","change":-1.44},{"market":"LTK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000006,"openBuyOrders":5,"openSellOrders":118,"marketStatus":"OK","change":-33.33},{"market":"BETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000340,"bid":0.00000342,"ask":0.00000692,"openBuyOrders":17,"openSellOrders":103,"marketStatus":"OK","change":-0.29},{"market":"BETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.00000000,"bid":5.50000000,"ask":12.92612782,"openBuyOrders":18,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00030000,"ask":0.00099504,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"KNLX_BTC","high":0.00003455,"low":0.00002769,"volume":84.60127370,"baseVolume":0.00263650,"last":0.00002805,"bid":0.00002805,"ask":0.00003476,"openBuyOrders":34,"openSellOrders":217,"marketStatus":"OK","change":1.3},{"market":"KNLX_DOGE","high":52.73696866,"low":51.86595554,"volume":7.23114334,"baseVolume":375.14304652,"last":51.86595554,"bid":51.72666279,"ask":62.50000000,"openBuyOrders":23,"openSellOrders":48,"marketStatus":"OK","change":-1.65},{"market":"KNLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00465000,"bid":0.00080013,"ask":0.00285385,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":32.86},{"market":"VCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001000,"ask":0.00003900,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"Closing","change":-76.32},{"market":"VCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00020457,"ask":0.0,"openBuyOrders":15,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"VCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"KZC_BTC","high":0.00000847,"low":0.00000762,"volume":505.89911533,"baseVolume":0.00407106,"last":0.00000762,"bid":0.00000768,"ask":0.00000843,"openBuyOrders":28,"openSellOrders":48,"marketStatus":"OK","change":-13.41},{"market":"KZC_DOGE","high":24.00000000,"low":24.00000000,"volume":5.00000000,"baseVolume":120.00000000,"last":149.39999979,"bid":11.10011122,"ask":24.00000000,"openBuyOrders":28,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101999,"bid":0.00004055,"ask":0.00222148,"openBuyOrders":5,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"COLX_BTC","high":0.00000012,"low":0.00000010,"volume":2271066.28862175,"baseVolume":0.24879363,"last":0.00000011,"bid":0.00000010,"ask":0.00000011,"openBuyOrders":73,"openSellOrders":724,"marketStatus":"OK","change":10.0},{"market":"COLX_DOGE","high":0.20758419,"low":0.20357501,"volume":1563.78323762,"baseVolume":320.88765829,"last":0.20470001,"bid":0.18300000,"ask":0.20999972,"openBuyOrders":52,"openSellOrders":112,"marketStatus":"OK","change":-0.05},{"market":"COLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001450,"bid":0.00000700,"ask":0.00000989,"openBuyOrders":22,"openSellOrders":111,"marketStatus":"OK","change":0.0},{"market":"BUZZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":350,"marketStatus":"OK","change":0.0},{"market":"BUZZ_DOGE","high":0.00919999,"low":0.00890003,"volume":46866.13829103,"baseVolume":426.50225306,"last":0.00890003,"bid":0.00890003,"ask":0.00973992,"openBuyOrders":190,"openSellOrders":177,"marketStatus":"OK","change":-19.09},{"market":"BUZZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000042,"bid":0.00000041,"ask":0.00000055,"openBuyOrders":15,"openSellOrders":106,"marketStatus":"OK","change":-16.0},{"market":"LTC_DOGE","high":23878.99999999,"low":21391.91084582,"volume":0.21991437,"baseVolume":4839.73946660,"last":22000.50050006,"bid":22023.41622705,"ask":23878.99999994,"openBuyOrders":261,"openSellOrders":71,"marketStatus":"OK","change":1.73},{"market":"MONA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011853,"bid":0.00012003,"ask":0.00015157,"openBuyOrders":34,"openSellOrders":105,"marketStatus":"OK","change":0.0},{"market":"MONA_DOGE","high":258.87388391,"low":224.63981922,"volume":0.01310391,"baseVolume":3.16871163,"last":258.87388391,"bid":216.68946911,"ask":258.87388392,"openBuyOrders":30,"openSellOrders":72,"marketStatus":"OK","change":15.24},{"market":"MONA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00943035,"bid":0.00956303,"ask":0.01289577,"openBuyOrders":20,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"ACC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002660,"bid":0.00000016,"ask":0.00004500,"openBuyOrders":4,"openSellOrders":49,"marketStatus":"Closing","change":20.91},{"market":"ACC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000003,"bid":6.00000003,"ask":350.00000000,"openBuyOrders":22,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"ACC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000005,"ask":0.15110999,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"WOMEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":573,"marketStatus":"OK","change":0.0},{"market":"WOMEN_DOGE","high":0.00119982,"low":0.00105002,"volume":3391247.77267999,"baseVolume":3824.67896502,"last":0.00109953,"bid":0.00100000,"ask":0.00109953,"openBuyOrders":158,"openSellOrders":278,"marketStatus":"OK","change":-8.36},{"market":"WOMEN_LTC","high":0.00000005,"low":0.00000005,"volume":250000.00000777,"baseVolume":0.01250000,"last":0.00000006,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":22,"openSellOrders":227,"marketStatus":"OK","change":20.0},{"market":"XMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000319,"bid":0.00000311,"ask":0.00000399,"openBuyOrders":22,"openSellOrders":112,"marketStatus":"OK","change":-0.31},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.36289974,"bid":4.36296001,"ask":8.55580848,"openBuyOrders":14,"openSellOrders":76,"marketStatus":"OK","change":-27.29},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004907,"bid":0.00004907,"ask":0.00073999,"openBuyOrders":15,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"SCF_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000038,"openBuyOrders":10,"openSellOrders":58,"marketStatus":"Paused","change":0.0},{"market":"SCF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.09990001,"ask":59.99999951,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"SCF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004368,"bid":0.00000103,"ask":0.00077000,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Paused","change":0.0},{"market":"BTG_BTC","high":0.00310183,"low":0.00280001,"volume":2.59681431,"baseVolume":0.00750714,"last":0.00282271,"bid":0.00280002,"ask":0.00306246,"openBuyOrders":45,"openSellOrders":327,"marketStatus":"OK","change":-9.0},{"market":"BTG_DOGE","high":6364.12603309,"low":5840.24647200,"volume":0.00104973,"baseVolume":6.29531632,"last":6364.12603309,"bid":5038.73274800,"ask":5608.27259000,"openBuyOrders":50,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"BTG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29950000,"bid":0.22222222,"ask":0.29871429,"openBuyOrders":37,"openSellOrders":88,"marketStatus":"OK","change":-2.42},{"market":"SOLAR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":13,"openSellOrders":115,"marketStatus":"Closing","change":0.0},{"market":"SOLAR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.02000000,"ask":0.11000000,"openBuyOrders":13,"openSellOrders":85,"marketStatus":"Closing","change":0.0},{"market":"SOLAR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000749,"bid":0.00000170,"ask":0.00000759,"openBuyOrders":8,"openSellOrders":78,"marketStatus":"Closing","change":0.0},{"market":"TCSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000042,"bid":0.00000021,"ask":0.00000043,"openBuyOrders":18,"openSellOrders":216,"marketStatus":"Closing","change":61.54},{"market":"TCSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002060,"bid":0.00002060,"ask":0.00006999,"openBuyOrders":5,"openSellOrders":19,"marketStatus":"Closing","change":0.0},{"market":"TCSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.77111109,"bid":0.33366778,"ask":0.79999889,"openBuyOrders":30,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"COMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":351,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00122000,"low":0.00120000,"volume":13219203.95770836,"baseVolume":15865.97803528,"last":0.00120000,"bid":0.00115003,"ask":0.00126953,"openBuyOrders":77,"openSellOrders":155,"marketStatus":"OK","change":0.0},{"market":"COMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":14,"openSellOrders":179,"marketStatus":"OK","change":0.0},{"market":"GSAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":325,"marketStatus":"OK","change":0.0},{"market":"GSAVE_DOGE","high":0.00800004,"low":0.00800004,"volume":6666.66666666,"baseVolume":53.33360000,"last":0.00800004,"bid":0.00800003,"ask":0.02099215,"openBuyOrders":29,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"GSAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000032,"bid":0.00000032,"ask":0.00000199,"openBuyOrders":1,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"CLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":30,"openSellOrders":203,"marketStatus":"OK","change":33.33},{"market":"CLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04106153,"bid":0.04112134,"ask":0.27999999,"openBuyOrders":50,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"CLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000365,"bid":0.00000366,"ask":0.00050000,"openBuyOrders":8,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BTC","high":0.00000709,"low":0.00000683,"volume":142.71077413,"baseVolume":0.00100019,"last":0.00000683,"bid":0.00000693,"ask":0.00000707,"openBuyOrders":45,"openSellOrders":162,"marketStatus":"OK","change":-2.29},{"market":"PLUS1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.30000000,"bid":13.12168398,"ask":15.24678906,"openBuyOrders":12,"openSellOrders":51,"marketStatus":"OK","change":-12.87},{"market":"PLUS1_LTC","high":0.00059000,"low":0.00059000,"volume":78.06399701,"baseVolume":0.04605776,"last":0.00059000,"bid":0.00052153,"ask":0.00074584,"openBuyOrders":9,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"PAK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00179500,"bid":0.00020001,"ask":0.00179500,"openBuyOrders":7,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00401055,"bid":0.00401056,"ask":0.00599979,"openBuyOrders":20,"openSellOrders":34,"marketStatus":"OK","change":-17.53},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999972,"bid":0.00005001,"ask":0.01999964,"openBuyOrders":10,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01230901,"bid":0.00116401,"ask":1.99999967,"openBuyOrders":19,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"PIGGY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021000,"bid":0.00021000,"ask":0.03000000,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"Closing","change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04650730,"bid":0.00100001,"ask":0.05599999,"openBuyOrders":8,"openSellOrders":39,"marketStatus":"OK","change":-16.95},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.56893162,"bid":0.46138321,"ask":0.51941964,"openBuyOrders":17,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00000106,"ask":0.08888882,"openBuyOrders":9,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BRM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000810,"bid":0.00000702,"ask":0.00002750,"openBuyOrders":7,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00058999,"bid":0.00005007,"ask":0.00058000,"openBuyOrders":8,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.00010025,"ask":0.00500000,"openBuyOrders":9,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"808_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":67,"openSellOrders":400,"marketStatus":"OK","change":0.0},{"market":"ENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016179,"bid":0.00016181,"ask":0.18849000,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.48799999,"bid":0.65000001,"ask":1.48799999,"openBuyOrders":14,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"ESP_USDT","high":0.00005000,"low":0.00004701,"volume":77150.49952852,"baseVolume":3.85515131,"last":0.00005000,"bid":0.00004701,"ask":0.00005000,"openBuyOrders":19,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"SIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.00000128,"ask":999.99999995,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XP_USDT","high":0.00000998,"low":0.00000997,"volume":139755.89142385,"baseVolume":1.39361148,"last":0.00000998,"bid":0.00000462,"ask":0.00000998,"openBuyOrders":16,"openSellOrders":85,"marketStatus":"OK","change":0.1},{"market":"DBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016411,"bid":0.00016411,"ask":0.00099987,"openBuyOrders":14,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"NKA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009481,"bid":0.00000599,"ask":0.00009500,"openBuyOrders":31,"openSellOrders":14,"marketStatus":"Closing","change":0.01},{"market":"ZCL_USDT","high":0.78639382,"low":0.72205483,"volume":154.45290664,"baseVolume":119.04104048,"last":0.72205483,"bid":0.76736559,"ask":0.93184177,"openBuyOrders":28,"openSellOrders":45,"marketStatus":"OK","change":-8.18},{"market":"TRUMP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04999998,"bid":0.01500001,"ask":0.24999999,"openBuyOrders":18,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01552100,"bid":0.01646356,"ask":0.02164924,"openBuyOrders":8,"openSellOrders":43,"marketStatus":"OK","change":-15.38},{"market":"RDD_USDT","high":0.00129948,"low":0.00129948,"volume":398.36207696,"baseVolume":0.51766355,"last":0.00129948,"bid":0.00111113,"ask":0.00129948,"openBuyOrders":40,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"TEA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001390,"bid":0.00000310,"ask":0.00001689,"openBuyOrders":11,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00900144,"bid":0.00000200,"ask":0.00989999,"openBuyOrders":5,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.92528132,"bid":1.00000000,"ask":2.19999998,"openBuyOrders":20,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"BLK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06948674,"bid":0.04100000,"ask":0.05819344,"openBuyOrders":23,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"BTM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03252720,"bid":0.01411001,"ask":0.49999897,"openBuyOrders":12,"openSellOrders":9,"marketStatus":"OK","change":225.24},{"market":"PTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29900000,"bid":0.00070026,"ask":0.09000000,"openBuyOrders":13,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19208612,"bid":0.00050001,"ask":4.88779997,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02831079,"bid":0.02000001,"ask":0.05157055,"openBuyOrders":16,"openSellOrders":143,"marketStatus":"OK","change":-15.88},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.47660773,"bid":4.43000001,"ask":6.77899999,"openBuyOrders":19,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"UNO_USDT","high":96.00000000,"low":77.99990002,"volume":0.06873188,"baseVolume":6.09233193,"last":77.99990002,"bid":94.00000000,"ask":97.00000000,"openBuyOrders":73,"openSellOrders":20,"marketStatus":"OK","change":-2.5},{"market":"PINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150000,"bid":0.00100002,"ask":0.00249999,"openBuyOrders":15,"openSellOrders":40,"marketStatus":"Closing","change":-21.05},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002415,"bid":0.00002415,"ask":0.00009991,"openBuyOrders":13,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04333333,"bid":0.03996840,"ask":0.04333322,"openBuyOrders":14,"openSellOrders":67,"marketStatus":"OK","change":0.78},{"market":"NET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009917,"bid":0.00005301,"ask":0.00059999,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"ZEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.65315054,"bid":0.00100017,"ask":4.74818830,"openBuyOrders":15,"openSellOrders":24,"marketStatus":"OK","change":1.01},{"market":"8BIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08877799,"bid":0.00750004,"ask":0.03978869,"openBuyOrders":17,"openSellOrders":196,"marketStatus":"OK","change":0.0},{"market":"XVG_USDT","high":0.00699989,"low":0.00598526,"volume":22.97043267,"baseVolume":0.14048853,"last":0.00699989,"bid":0.00543186,"ask":0.00699989,"openBuyOrders":22,"openSellOrders":70,"marketStatus":"OK","change":16.95},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.52585678,"bid":0.39138522,"ask":0.59401380,"openBuyOrders":18,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500000,"bid":0.01000023,"ask":0.03599835,"openBuyOrders":11,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"ACC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00012803,"ask":0.30000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"HTML_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":52,"openSellOrders":768,"marketStatus":"OK","change":0.0},{"market":"HTML_DOGE","high":0.04397868,"low":0.04300068,"volume":3479.72831883,"baseVolume":150.44321559,"last":0.04397868,"bid":0.03700069,"ask":0.04397868,"openBuyOrders":75,"openSellOrders":202,"marketStatus":"OK","change":2.27},{"market":"HTML_LTC","high":0.00000188,"low":0.00000188,"volume":5437.39890818,"baseVolume":0.01022231,"last":0.00000208,"bid":0.00000177,"ask":0.00000207,"openBuyOrders":61,"openSellOrders":170,"marketStatus":"OK","change":-0.48},{"market":"HTML_USDT","high":0.00009777,"low":0.00009777,"volume":132.11331123,"baseVolume":0.01291672,"last":0.00009777,"bid":0.00005561,"ask":0.00009777,"openBuyOrders":33,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"GNB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000008,"ask":0.00000014,"openBuyOrders":5,"openSellOrders":150,"marketStatus":"Closing","change":0.0},{"market":"GNB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000001,"bid":0.10000001,"ask":1.14999999,"openBuyOrders":16,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"GNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000002,"ask":0.00199999,"openBuyOrders":1,"openSellOrders":16,"marketStatus":"Closing","change":0.0},{"market":"GNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00006000,"ask":0.50000000,"openBuyOrders":9,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"KAI_BTC","high":0.00000027,"low":0.00000027,"volume":348.74177571,"baseVolume":0.00009416,"last":0.00000017,"bid":0.00000012,"ask":0.00000027,"openBuyOrders":14,"openSellOrders":178,"marketStatus":"OK","change":0.0},{"market":"KAI_DOGE","high":0.78000000,"low":0.75000000,"volume":120.00000000,"baseVolume":90.12975582,"last":0.78000000,"bid":0.20000006,"ask":0.75000000,"openBuyOrders":12,"openSellOrders":72,"marketStatus":"OK","change":4.0},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005476,"bid":0.00000401,"ask":0.00060000,"openBuyOrders":6,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001732,"ask":0.00100000,"openBuyOrders":5,"openSellOrders":147,"marketStatus":"OK","change":0.0},{"market":"SAFEX_BTC","high":0.00000142,"low":0.00000129,"volume":1540394.69201917,"baseVolume":2.12358673,"last":0.00000140,"bid":0.00000139,"ask":0.00000140,"openBuyOrders":67,"openSellOrders":959,"marketStatus":"OK","change":0.0},{"market":"SAFEX_DOGE","high":2.58000000,"low":2.53711660,"volume":734.69126271,"baseVolume":1892.10397093,"last":2.53711660,"bid":2.58273598,"ask":3.00000000,"openBuyOrders":75,"openSellOrders":47,"marketStatus":"OK","change":-1.35},{"market":"SAFEX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016839,"bid":0.00010001,"ask":0.00012691,"openBuyOrders":9,"openSellOrders":63,"marketStatus":"OK","change":-0.17},{"market":"SAFEX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00550000,"bid":0.00000604,"ask":0.00699997,"openBuyOrders":10,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000115,"low":0.00000115,"volume":5.40002833,"baseVolume":0.00000621,"last":0.00000115,"bid":0.00000082,"ask":0.00000131,"openBuyOrders":29,"openSellOrders":146,"marketStatus":"OK","change":-4.17},{"market":"ZNY_DOGE","high":0.95000025,"low":0.95000025,"volume":1.69000000,"baseVolume":1.60550042,"last":0.95000025,"bid":0.95000035,"ask":2.34999999,"openBuyOrders":37,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000174,"bid":0.00000301,"ask":0.00027652,"openBuyOrders":15,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03349991,"bid":0.00032018,"ask":0.03349990,"openBuyOrders":15,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"BTCS_BTC","high":0.00000575,"low":0.00000432,"volume":5953.20447676,"baseVolume":0.02842345,"last":0.00000440,"bid":0.00000436,"ask":0.00000441,"openBuyOrders":55,"openSellOrders":368,"marketStatus":"OK","change":1.62},{"market":"BTCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.73212824,"bid":4.41111344,"ask":8.88458562,"openBuyOrders":34,"openSellOrders":107,"marketStatus":"OK","change":7.26},{"market":"BTCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016477,"bid":0.00010011,"ask":0.00040385,"openBuyOrders":9,"openSellOrders":76,"marketStatus":"OK","change":8.36},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00847511,"bid":0.00091002,"ask":0.01999998,"openBuyOrders":14,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"ONION_BTC","high":0.00004792,"low":0.00003585,"volume":467.13229250,"baseVolume":0.01786627,"last":0.00003728,"bid":0.00003582,"ask":0.00004466,"openBuyOrders":28,"openSellOrders":77,"marketStatus":"OK","change":-8.78},{"market":"ONION_DOGE","high":70.00000001,"low":66.71303979,"volume":29.89554691,"baseVolume":2046.09442858,"last":100.00000000,"bid":64.66022949,"ask":69.59086753,"openBuyOrders":29,"openSellOrders":31,"marketStatus":"OK","change":9.03},{"market":"ONION_LTC","high":0.00320001,"low":0.00300000,"volume":70.15255781,"baseVolume":0.21403528,"last":0.00449999,"bid":0.00295527,"ask":0.00306181,"openBuyOrders":8,"openSellOrders":29,"marketStatus":"OK","change":9.46},{"market":"ONION_USDT","high":0.14479323,"low":0.13001000,"volume":11.90808982,"baseVolume":1.70237861,"last":0.15000000,"bid":0.11658098,"ask":0.17999867,"openBuyOrders":11,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000013,"ask":0.00000023,"openBuyOrders":11,"openSellOrders":123,"marketStatus":"Closing","change":0.0},{"market":"CTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.10000001,"ask":1.10000000,"openBuyOrders":11,"openSellOrders":31,"marketStatus":"Closing","change":0.0},{"market":"CTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008800,"bid":0.00000514,"ask":0.00021288,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"Closing","change":0.0},{"market":"CTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00109641,"bid":0.00000101,"ask":0.01488000,"openBuyOrders":5,"openSellOrders":35,"marketStatus":"Closing","change":-45.21},{"market":"DFC_BTC","high":0.00000146,"low":0.00000145,"volume":271.98273080,"baseVolume":0.00039491,"last":0.00000145,"bid":0.00000143,"ask":0.00000234,"openBuyOrders":40,"openSellOrders":102,"marketStatus":"OK","change":0.69},{"market":"DFC_DOGE","high":1.60000010,"low":1.60000010,"volume":53.99987000,"baseVolume":86.39979740,"last":2.60636700,"bid":1.60000010,"ask":53.00800000,"openBuyOrders":43,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"DFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13500000,"bid":0.00000003,"ask":0.00022535,"openBuyOrders":2,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"DFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00090014,"ask":0.40000000,"openBuyOrders":11,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"WBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000010,"ask":0.00000012,"openBuyOrders":10,"openSellOrders":149,"marketStatus":"Closing","change":20.0},{"market":"WBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39979995,"bid":0.12500004,"ask":0.39979999,"openBuyOrders":14,"openSellOrders":43,"marketStatus":"Closing","change":219.84},{"market":"WBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000264,"ask":0.00103900,"openBuyOrders":3,"openSellOrders":37,"marketStatus":"Closing","change":0.0},{"market":"WBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000003,"ask":0.95999987,"openBuyOrders":3,"openSellOrders":48,"marketStatus":"Closing","change":0.0},{"market":"CEO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000079,"bid":0.00000050,"ask":0.00000080,"openBuyOrders":11,"openSellOrders":83,"marketStatus":"Closing","change":0.0},{"market":"CEO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.37000000,"bid":0.04000000,"ask":9.47800000,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"Closing","change":0.0},{"market":"CEO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048780,"bid":0.00000012,"ask":0.00199999,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"CEO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09880000,"bid":0.00018231,"ask":0.09500000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"PCOIN_BTC","high":0.00000019,"low":0.00000018,"volume":6694.62552990,"baseVolume":0.00126451,"last":0.00000019,"bid":0.00000018,"ask":0.00000021,"openBuyOrders":23,"openSellOrders":239,"marketStatus":"OK","change":0.0},{"market":"PCOIN_DOGE","high":0.20200761,"low":0.20200761,"volume":484.00000000,"baseVolume":97.77168324,"last":0.48999955,"bid":0.20200771,"ask":0.48999917,"openBuyOrders":18,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000303,"ask":0.00119898,"openBuyOrders":9,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00159990,"bid":0.00021001,"ask":0.00140000,"openBuyOrders":10,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"DTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000037,"bid":0.00000044,"ask":0.00000056,"openBuyOrders":13,"openSellOrders":174,"marketStatus":"OK","change":-35.09},{"market":"DTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003380,"bid":0.00000064,"ask":0.00098998,"openBuyOrders":3,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"DTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.09999000,"bid":0.60000011,"ask":1.09729734,"openBuyOrders":23,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"DTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02187730,"bid":0.00010144,"ask":0.09629993,"openBuyOrders":7,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"SFI_BTC","high":0.00000003,"low":0.00000003,"volume":2102.62010978,"baseVolume":0.00006308,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":34,"openSellOrders":2703,"marketStatus":"OK","change":0.0},{"market":"SFI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03601381,"bid":0.06255656,"ask":0.10999999,"openBuyOrders":41,"openSellOrders":116,"marketStatus":"OK","change":-35.11},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000252,"bid":0.00000102,"ask":0.00000400,"openBuyOrders":9,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076410,"bid":0.00002016,"ask":0.00075486,"openBuyOrders":12,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000188,"low":0.00000188,"volume":200.00000000,"baseVolume":0.00037600,"last":0.00000188,"bid":0.00000165,"ask":0.00000190,"openBuyOrders":49,"openSellOrders":202,"marketStatus":"OK","change":-5.05},{"market":"AIB_DOGE","high":4.49892287,"low":3.11744419,"volume":5876.39374851,"baseVolume":23841.53113226,"last":3.30000001,"bid":3.30000001,"ask":4.49999989,"openBuyOrders":49,"openSellOrders":74,"marketStatus":"OK","change":-15.25},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002701,"bid":0.00002056,"ask":0.00022998,"openBuyOrders":19,"openSellOrders":74,"marketStatus":"OK","change":-0.07},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01700000,"bid":0.00260006,"ask":0.01647938,"openBuyOrders":16,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"SPK_BTC","high":0.00000260,"low":0.00000253,"volume":140.68815869,"baseVolume":0.00036078,"last":0.00000255,"bid":0.00000253,"ask":0.00000452,"openBuyOrders":35,"openSellOrders":98,"marketStatus":"OK","change":-9.25},{"market":"SPK_DOGE","high":5.68161742,"low":5.68161742,"volume":0.40000000,"baseVolume":2.27264697,"last":5.68161742,"bid":2.30769242,"ask":5.68161742,"openBuyOrders":18,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024431,"bid":0.00000244,"ask":0.00040445,"openBuyOrders":6,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01295675,"bid":0.00052001,"ask":0.48999897,"openBuyOrders":8,"openSellOrders":18,"marketStatus":"OK","change":-0.33},{"market":"FDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000006,"ask":0.00000013,"openBuyOrders":5,"openSellOrders":119,"marketStatus":"Closing","change":0.0},{"market":"FDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29000000,"bid":0.03292111,"ask":0.29500000,"openBuyOrders":28,"openSellOrders":51,"marketStatus":"Closing","change":0.0},{"market":"FDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000511,"bid":0.00000294,"ask":0.00001788,"openBuyOrders":5,"openSellOrders":48,"marketStatus":"Closing","change":0.0},{"market":"FDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00010101,"ask":0.19800000,"openBuyOrders":6,"openSellOrders":86,"marketStatus":"Closing","change":-0.99},{"market":"CRAVE_BTC","high":0.00000151,"low":0.00000151,"volume":264.46280992,"baseVolume":0.00039934,"last":0.00000151,"bid":0.00000144,"ask":0.00000165,"openBuyOrders":21,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"CRAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.60000000,"bid":1.00000013,"ask":6.54516913,"openBuyOrders":9,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"CRAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00003007,"ask":0.00067870,"openBuyOrders":11,"openSellOrders":27,"marketStatus":"OK","change":-95.58},{"market":"CRAVE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00010000,"ask":0.08800000,"openBuyOrders":13,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"POP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03100011,"bid":0.03100031,"ask":0.03989794,"openBuyOrders":60,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"POP_BTC","high":0.00000002,"low":0.00000002,"volume":500.00000000,"baseVolume":0.00001000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":63,"openSellOrders":431,"marketStatus":"OK","change":100.0},{"market":"POP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000155,"bid":0.00000155,"ask":0.00000250,"openBuyOrders":38,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003571,"bid":0.00003572,"ask":0.00029990,"openBuyOrders":16,"openSellOrders":15,"marketStatus":"OK","change":-17.62},{"market":"BRO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00750006,"bid":0.00651000,"ask":0.14800000,"openBuyOrders":13,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"XGOX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":238,"marketStatus":"OK","change":0.0},{"market":"XGOX_DOGE","high":0.02011010,"low":0.02010118,"volume":69790.74497510,"baseVolume":1402.99511980,"last":0.02010118,"bid":0.02020000,"ask":0.03399977,"openBuyOrders":60,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000196,"bid":0.00000007,"ask":0.00000196,"openBuyOrders":5,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"XGOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002502,"bid":0.00002504,"ask":0.00034412,"openBuyOrders":6,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"JOY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":150,"marketStatus":"OK","change":0.0},{"market":"JOY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01099507,"bid":0.00043001,"ask":0.00555477,"openBuyOrders":35,"openSellOrders":111,"marketStatus":"OK","change":0.0},{"market":"JOY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000058,"bid":0.00000004,"ask":0.00000058,"openBuyOrders":5,"openSellOrders":57,"marketStatus":"OK","change":-1.69},{"market":"JOY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001805,"bid":0.00001002,"ask":0.00003195,"openBuyOrders":4,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"XZC_BTC","high":0.00144950,"low":0.00143501,"volume":0.93873245,"baseVolume":0.00135834,"last":0.00144949,"bid":0.00144949,"ask":0.00144950,"openBuyOrders":24,"openSellOrders":57,"marketStatus":"OK","change":1.01},{"market":"XZC_DOGE","high":4200.00000000,"low":3003.74234500,"volume":0.09160343,"baseVolume":284.29471426,"last":3003.74234500,"bid":2427.74170200,"ask":4300.00000000,"openBuyOrders":49,"openSellOrders":23,"marketStatus":"OK","change":-24.91},{"market":"XZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.68000000,"bid":0.00005091,"ask":0.68000000,"openBuyOrders":11,"openSellOrders":17,"marketStatus":"OK","change":-2.86},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.44698999,"bid":4.07731708,"ask":7.00000000,"openBuyOrders":11,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"BTCZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017899,"bid":0.00017001,"ask":0.00020088,"openBuyOrders":15,"openSellOrders":81,"marketStatus":"OK","change":-10.5},{"market":"GRLC_BTC","high":0.00000092,"low":0.00000090,"volume":1295.50399505,"baseVolume":0.00117572,"last":0.00000091,"bid":0.00000091,"ask":0.00000092,"openBuyOrders":105,"openSellOrders":884,"marketStatus":"OK","change":1.11},{"market":"GRLC_DOGE","high":0.72000051,"low":0.72000051,"volume":44.36100000,"baseVolume":31.93994262,"last":0.72000051,"bid":0.72000061,"ask":1.85760684,"openBuyOrders":33,"openSellOrders":108,"marketStatus":"OK","change":0.0},{"market":"GRLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007086,"bid":0.00005549,"ask":0.00008430,"openBuyOrders":21,"openSellOrders":137,"marketStatus":"OK","change":-40.0},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088895,"bid":0.00293458,"ask":0.00747088,"openBuyOrders":12,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"1337_USDT","high":0.00001500,"low":0.00001486,"volume":10037563.71261309,"baseVolume":150.45870190,"last":0.00001500,"bid":0.00001259,"ask":0.00001500,"openBuyOrders":38,"openSellOrders":69,"marketStatus":"OK","change":0.07},{"market":"DIN_BTC","high":0.00000053,"low":0.00000053,"volume":25.20691732,"baseVolume":0.00001336,"last":0.00000064,"bid":0.00000053,"ask":0.00000059,"openBuyOrders":30,"openSellOrders":314,"marketStatus":"OK","change":1.59},{"market":"DIN_DOGE","high":0.50001583,"low":0.50001583,"volume":25.20691732,"baseVolume":12.60385769,"last":0.50001583,"bid":0.50000010,"ask":1.75000000,"openBuyOrders":7,"openSellOrders":65,"marketStatus":"OK","change":-66.04},{"market":"DIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004900,"bid":0.00004750,"ask":0.00005847,"openBuyOrders":11,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000001,"bid":0.00011224,"ask":0.24000000,"openBuyOrders":9,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"NYRT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"NYRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000001,"ask":0.00080789,"openBuyOrders":1,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"NYRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":37,"marketStatus":"OK","change":-20.0},{"market":"NYRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000495,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":-16.1},{"market":"CONT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000006,"ask":0.00000011,"openBuyOrders":13,"openSellOrders":186,"marketStatus":"OK","change":50.0},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.59999513,"bid":0.06666766,"ask":4.59997933,"openBuyOrders":30,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000151,"bid":0.00000151,"ask":0.00010767,"openBuyOrders":8,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001006,"ask":0.19999774,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"KB3_BTC","high":0.00000031,"low":0.00000030,"volume":449.48524361,"baseVolume":0.00013510,"last":0.00000030,"bid":0.00000030,"ask":0.00000032,"openBuyOrders":25,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003330,"bid":0.00000129,"ask":0.00007700,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"KB3_DOGE","high":0.60000000,"low":0.60000000,"volume":240.00000000,"baseVolume":144.00000000,"last":0.36959949,"bid":0.37010001,"ask":0.59999999,"openBuyOrders":34,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00061001,"ask":0.00699999,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"GFISH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":5,"openSellOrders":185,"marketStatus":"Closing","change":0.0},{"market":"GFISH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02899997,"bid":0.01500012,"ask":0.03866660,"openBuyOrders":12,"openSellOrders":46,"marketStatus":"Closing","change":0.0},{"market":"GFISH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000071,"bid":0.00000070,"ask":0.00001900,"openBuyOrders":2,"openSellOrders":38,"marketStatus":"Closing","change":0.0},{"market":"GFISH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069999,"bid":0.00003001,"ask":0.00069999,"openBuyOrders":5,"openSellOrders":45,"marketStatus":"Closing","change":0.0},{"market":"TRTL_BTC","high":0.00000003,"low":0.00000002,"volume":1195.00000000,"baseVolume":0.00002790,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":64,"openSellOrders":352,"marketStatus":"OK","change":0.0},{"market":"TRTL_DOGE","high":0.04500022,"low":0.04000000,"volume":36081.04464844,"baseVolume":1557.53295713,"last":0.04499798,"bid":0.04000186,"ask":0.04499968,"openBuyOrders":75,"openSellOrders":184,"marketStatus":"OK","change":7.14},{"market":"TRTL_LTC","high":0.00000197,"low":0.00000181,"volume":495750.13551020,"baseVolume":0.92728562,"last":0.00000192,"bid":0.00000189,"ask":0.00000190,"openBuyOrders":98,"openSellOrders":206,"marketStatus":"OK","change":1.05},{"market":"TRTL_USDT","high":0.00008002,"low":0.00008001,"volume":85083.22871322,"baseVolume":6.80751777,"last":0.00008301,"bid":0.00008001,"ask":0.00010999,"openBuyOrders":16,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"USDC2_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":4,"openSellOrders":419,"marketStatus":"Closing","change":0.0},{"market":"USDC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.05000000,"ask":0.08090000,"openBuyOrders":15,"openSellOrders":124,"marketStatus":"Closing","change":0.0},{"market":"USDC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000028,"ask":0.00001760,"openBuyOrders":3,"openSellOrders":122,"marketStatus":"Closing","change":0.0},{"market":"USDC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037877,"bid":0.00000193,"ask":0.00029998,"openBuyOrders":6,"openSellOrders":210,"marketStatus":"Closing","change":0.0},{"market":"VOL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":5,"openSellOrders":231,"marketStatus":"Closing","change":0.0},{"market":"VOL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01033909,"bid":0.01033909,"ask":0.12899990,"openBuyOrders":29,"openSellOrders":48,"marketStatus":"Closing","change":0.0},{"market":"VOL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000080,"ask":0.00002099,"openBuyOrders":7,"openSellOrders":41,"marketStatus":"Closing","change":0.0},{"market":"VOL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000204,"bid":0.00000304,"ask":0.00429997,"openBuyOrders":7,"openSellOrders":51,"marketStatus":"Closing","change":0.0},{"market":"USX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":18,"openSellOrders":406,"marketStatus":"OK","change":0.0},{"market":"USX_DOGE","high":0.07980008,"low":0.07216001,"volume":7025.69638361,"baseVolume":507.10547607,"last":0.07216001,"bid":0.07216000,"ask":0.07216001,"openBuyOrders":51,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"USX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000201,"ask":0.00000500,"openBuyOrders":4,"openSellOrders":78,"marketStatus":"OK","change":56.79},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069959,"bid":0.00000038,"ask":0.00060000,"openBuyOrders":4,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"CRY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":550,"marketStatus":"OK","change":0.0},{"market":"CRY_DOGE","high":0.00061137,"low":0.00061137,"volume":42847.97116560,"baseVolume":26.19596413,"last":0.00061137,"bid":0.00061148,"ask":0.00188990,"openBuyOrders":81,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"CRY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000010,"openBuyOrders":6,"openSellOrders":145,"marketStatus":"OK","change":-30.0},{"market":"CRY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000082,"bid":0.00000082,"ask":0.00000774,"openBuyOrders":8,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"BNI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":10,"openSellOrders":193,"marketStatus":"OK","change":0.0},{"market":"BNI_DOGE","high":0.01500001,"low":0.01500001,"volume":999.99999999,"baseVolume":15.00001000,"last":0.01500001,"bid":0.01500011,"ask":0.02899526,"openBuyOrders":34,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"BNI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000171,"bid":0.00000053,"ask":0.00000209,"openBuyOrders":4,"openSellOrders":34,"marketStatus":"OK","change":0.59},{"market":"BNI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011999,"bid":0.00002222,"ask":0.00011499,"openBuyOrders":7,"openSellOrders":50,"marketStatus":"OK","change":0.02},{"market":"IOP_BTC","high":0.00003004,"low":0.00003004,"volume":1.56936597,"baseVolume":0.00004714,"last":0.00003004,"bid":0.00003004,"ask":0.00003017,"openBuyOrders":35,"openSellOrders":81,"marketStatus":"OK","change":-0.43},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":72.82099259,"bid":45.00000000,"ask":67.82168810,"openBuyOrders":32,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"IOP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07700000,"bid":0.00002004,"ask":0.07700000,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11560876,"bid":0.00000100,"ask":7.00000000,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"DKD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000011,"ask":0.00000015,"openBuyOrders":17,"openSellOrders":515,"marketStatus":"Closing","change":-6.25},{"market":"DKD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29758236,"bid":0.21100020,"ask":0.84899900,"openBuyOrders":18,"openSellOrders":15,"marketStatus":"Closing","change":0.0},{"market":"DKD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001791,"bid":0.00001001,"ask":0.00013988,"openBuyOrders":16,"openSellOrders":15,"marketStatus":"Closing","change":-15.64},{"market":"DKD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00223355,"bid":0.00001911,"ask":0.00520000,"openBuyOrders":30,"openSellOrders":18,"marketStatus":"Closing","change":0.0},{"market":"JEW_BTC","high":0.00000047,"low":0.00000038,"volume":8437.65595554,"baseVolume":0.00378123,"last":0.00000038,"bid":0.00000035,"ask":0.00000053,"openBuyOrders":69,"openSellOrders":148,"marketStatus":"OK","change":-19.15},{"market":"JEW_DOGE","high":0.77780365,"low":0.77780365,"volume":55.81395348,"baseVolume":43.41229674,"last":0.77779865,"bid":0.45000010,"ask":0.99999911,"openBuyOrders":43,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"JEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000919,"bid":0.00000918,"ask":0.00009997,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00000223,"ask":0.08999991,"openBuyOrders":4,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":339,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00689999,"low":0.00670001,"volume":277104.27847501,"baseVolume":1871.95098337,"last":0.00670001,"bid":0.00630001,"ask":0.00689881,"openBuyOrders":94,"openSellOrders":142,"marketStatus":"OK","change":-0.74},{"market":"SMLY_LTC","high":0.00000030,"low":0.00000030,"volume":250877.23333332,"baseVolume":0.07526317,"last":0.00000030,"bid":0.00000029,"ask":0.00000030,"openBuyOrders":30,"openSellOrders":383,"marketStatus":"OK","change":-3.23},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002496,"bid":0.00000613,"ask":0.00002496,"openBuyOrders":17,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"$PAC_BTC","high":0.00000027,"low":0.00000026,"volume":265579.38695122,"baseVolume":0.06905232,"last":0.00000026,"bid":0.00000025,"ask":0.00000026,"openBuyOrders":71,"openSellOrders":758,"marketStatus":"OK","change":-7.14},{"market":"$PAC_DOGE","high":0.53687997,"low":0.48139922,"volume":224826.32179512,"baseVolume":119918.38323829,"last":0.53687996,"bid":0.48057669,"ask":0.51417329,"openBuyOrders":169,"openSellOrders":284,"marketStatus":"OK","change":2.87},{"market":"$PAC_LTC","high":0.00003110,"low":0.00002111,"volume":16165.32118648,"baseVolume":0.49528979,"last":0.00003109,"bid":0.00002111,"ask":0.00002374,"openBuyOrders":78,"openSellOrders":239,"marketStatus":"OK","change":39.6},{"market":"$PAC_USDT","high":0.00289999,"low":0.00201930,"volume":3604.59752614,"baseVolume":7.49173787,"last":0.00289999,"bid":0.00093110,"ask":0.00229990,"openBuyOrders":393,"openSellOrders":120,"marketStatus":"OK","change":43.61},{"market":"AURS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000930,"bid":0.00000623,"ask":0.00000808,"openBuyOrders":19,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"AURS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.87555024,"bid":5.00000000,"ask":49.99999997,"openBuyOrders":27,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"AURS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080001,"bid":0.00030011,"ask":0.00074071,"openBuyOrders":6,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"AURS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088692,"bid":0.00088692,"ask":8.13699999,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"OPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":12,"openSellOrders":141,"marketStatus":"OK","change":0.0},{"market":"OPC_DOGE","high":0.03300003,"low":0.03300003,"volume":250.00527638,"baseVolume":8.25018162,"last":0.03300003,"bid":0.03300002,"ask":0.04499999,"openBuyOrders":51,"openSellOrders":67,"marketStatus":"OK","change":-29.79},{"market":"OPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000275,"bid":0.00000052,"ask":0.00000250,"openBuyOrders":8,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00190000,"bid":0.00005009,"ask":0.00190000,"openBuyOrders":5,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"TIC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000748,"bid":0.00000062,"ask":0.00000956,"openBuyOrders":9,"openSellOrders":87,"marketStatus":"Closing","change":0.0},{"market":"TIC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":1.00000010,"ask":2459.99999997,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"TIC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00116569,"bid":0.00006733,"ask":0.00126987,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"TIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38999999,"bid":0.00000060,"ask":0.34999999,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"Closing","change":0.0},{"market":"LCC_BTC","high":0.00000318,"low":0.00000255,"volume":7770.14852489,"baseVolume":0.02166662,"last":0.00000318,"bid":0.00000283,"ask":0.00000311,"openBuyOrders":35,"openSellOrders":567,"marketStatus":"OK","change":12.77},{"market":"LCC_DOGE","high":5.78206775,"low":5.00010000,"volume":290.82704240,"baseVolume":1515.81348711,"last":5.78206775,"bid":5.04534359,"ask":5.76068446,"openBuyOrders":69,"openSellOrders":176,"marketStatus":"OK","change":9.1},{"market":"LCC_LTC","high":0.00022894,"low":0.00022893,"volume":877.43549102,"baseVolume":0.20087460,"last":0.00019055,"bid":0.00022893,"ask":0.00028000,"openBuyOrders":31,"openSellOrders":142,"marketStatus":"OK","change":-36.48},{"market":"LCC_USDT","high":0.00970879,"low":0.00970879,"volume":74.24441871,"baseVolume":0.72082347,"last":0.01800000,"bid":0.00970879,"ask":0.01248030,"openBuyOrders":22,"openSellOrders":206,"marketStatus":"OK","change":0.0},{"market":"SCS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000701,"bid":0.00000654,"ask":0.00000700,"openBuyOrders":69,"openSellOrders":361,"marketStatus":"OK","change":-1.27},{"market":"SCS_DOGE","high":13.99162753,"low":13.99162753,"volume":0.62036060,"baseVolume":8.67985445,"last":13.99162753,"bid":8.00000046,"ask":13.84137814,"openBuyOrders":34,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"SCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00097869,"bid":0.00000012,"ask":0.00091449,"openBuyOrders":8,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"SCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999900,"bid":0.00370004,"ask":0.19999990,"openBuyOrders":43,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"PROC_BTC","high":0.00000035,"low":0.00000015,"volume":37367.75068184,"baseVolume":0.00825459,"last":0.00000035,"bid":0.00000020,"ask":0.00000028,"openBuyOrders":23,"openSellOrders":117,"marketStatus":"OK","change":84.21},{"market":"PROC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.38800000,"bid":0.15000001,"ask":2.38800000,"openBuyOrders":30,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"PROC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001954,"bid":0.00000027,"ask":0.00011338,"openBuyOrders":3,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"PROC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499999,"bid":0.00000028,"ask":0.07888887,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TOA_BTC","high":0.00000010,"low":0.00000008,"volume":8024592.52639988,"baseVolume":0.70049745,"last":0.00000009,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":100,"openSellOrders":590,"marketStatus":"OK","change":12.5},{"market":"TOA_DOGE","high":0.20000000,"low":0.20000000,"volume":5.00000000,"baseVolume":1.00000000,"last":0.13200348,"bid":0.14000020,"ask":0.19999899,"openBuyOrders":40,"openSellOrders":46,"marketStatus":"OK","change":-67.8},{"market":"TOA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002399,"bid":0.00000130,"ask":0.00002390,"openBuyOrders":9,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00021006,"ask":0.00049600,"openBuyOrders":10,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"SZC_BTC","high":0.00000133,"low":0.00000108,"volume":59980.17767473,"baseVolume":0.06830122,"last":0.00000132,"bid":0.00000117,"ask":0.00000127,"openBuyOrders":54,"openSellOrders":489,"marketStatus":"OK","change":2.33},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.40000000,"bid":1.40000000,"ask":8.99999989,"openBuyOrders":9,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"SZC_LTC","high":0.00009425,"low":0.00009425,"volume":395.61052498,"baseVolume":0.03728629,"last":0.00020631,"bid":0.00008659,"ask":0.00015000,"openBuyOrders":7,"openSellOrders":18,"marketStatus":"OK","change":-1.17},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00688495,"bid":0.00320215,"ask":0.16109000,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BCI_BTC","high":0.00005276,"low":0.00003513,"volume":67.56285651,"baseVolume":0.00261185,"last":0.00003513,"bid":0.00003514,"ask":0.00005145,"openBuyOrders":36,"openSellOrders":311,"marketStatus":"OK","change":-12.61},{"market":"BCI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":70.00000100,"bid":70.00000100,"ask":195.99999987,"openBuyOrders":64,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"BCI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00370045,"bid":0.00200000,"ask":0.03155000,"openBuyOrders":7,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"BCI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13000027,"bid":0.00500001,"ask":0.40000000,"openBuyOrders":5,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"BFC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008700,"bid":0.00002503,"ask":0.00009333,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"Closing","change":-7.7},{"market":"BFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00050298,"ask":0.01999999,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"Closing","change":104.08},{"market":"BFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.00000000,"bid":4.00000000,"ask":190.00000000,"openBuyOrders":25,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"BFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000016,"bid":0.01000016,"ask":0.99999959,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"STAKE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":121,"marketStatus":"Closing","change":0.0},{"market":"STAKE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400013,"bid":0.00400013,"ask":0.01900000,"openBuyOrders":10,"openSellOrders":65,"marketStatus":"Closing","change":0.0},{"market":"STAKE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000057,"bid":0.00000003,"ask":0.00000145,"openBuyOrders":2,"openSellOrders":31,"marketStatus":"Closing","change":29.55},{"market":"STAKE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000980,"bid":0.00000044,"ask":0.00009450,"openBuyOrders":2,"openSellOrders":45,"marketStatus":"Closing","change":-0.1},{"market":"BTCP_BTC","high":0.00034523,"low":0.00030152,"volume":589.12550817,"baseVolume":0.18613166,"last":0.00033435,"bid":0.00034000,"ask":0.00034014,"openBuyOrders":123,"openSellOrders":1663,"marketStatus":"OK","change":10.88},{"market":"BTCP_DOGE","high":751.00295250,"low":560.00000000,"volume":23.95118050,"baseVolume":16440.70460511,"last":560.00000000,"bid":599.99999999,"ask":630.00000000,"openBuyOrders":72,"openSellOrders":134,"marketStatus":"OK","change":-17.26},{"market":"BTCP_LTC","high":0.03250000,"low":0.02502970,"volume":25.03637420,"baseVolume":0.69926156,"last":0.02502970,"bid":0.02500001,"ask":0.02800000,"openBuyOrders":21,"openSellOrders":96,"marketStatus":"OK","change":-25.69},{"market":"BTCP_USDT","high":1.26060606,"low":0.85000000,"volume":120.64086064,"baseVolume":137.52518776,"last":1.12691109,"bid":1.20066000,"ask":1.27999998,"openBuyOrders":33,"openSellOrders":270,"marketStatus":"OK","change":-13.52},{"market":"CAP_BTC","high":0.00000011,"low":0.00000004,"volume":4187.03623150,"baseVolume":0.00042203,"last":0.00000016,"bid":0.00000007,"ask":0.00000015,"openBuyOrders":15,"openSellOrders":124,"marketStatus":"OK","change":0.0},{"market":"CAP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.28999855,"bid":0.20005000,"ask":0.79999999,"openBuyOrders":36,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"CAP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000004,"ask":0.00002983,"openBuyOrders":2,"openSellOrders":16,"marketStatus":"OK","change":-0.1},{"market":"CAP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000598,"ask":0.19999988,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":230,"marketStatus":"Paused","change":0.0},{"market":"YTN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01990000,"bid":0.01300000,"ask":0.01990000,"openBuyOrders":50,"openSellOrders":37,"marketStatus":"Paused","change":-0.5},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000190,"bid":0.00000010,"ask":0.00000190,"openBuyOrders":14,"openSellOrders":39,"marketStatus":"Paused","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00001057,"ask":0.00010000,"openBuyOrders":2,"openSellOrders":21,"marketStatus":"Paused","change":0.0},{"market":"EBST_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000532,"bid":0.00000310,"ask":0.00000501,"openBuyOrders":13,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":9.00000000,"ask":18.80000000,"openBuyOrders":7,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"EBST_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00128684,"bid":0.00002004,"ask":0.20000000,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00511018,"bid":0.00300032,"ask":0.09999996,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GMC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":8,"openSellOrders":329,"marketStatus":"OK","change":0.0},{"market":"GMC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.39998999,"bid":0.06915713,"ask":1.00000000,"openBuyOrders":44,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"GMC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000897,"bid":0.00000011,"ask":0.00000896,"openBuyOrders":3,"openSellOrders":38,"marketStatus":"OK","change":-0.33},{"market":"GMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008304,"bid":0.00000449,"ask":0.09999994,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"COLX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101020,"bid":0.00025002,"ask":0.00045101,"openBuyOrders":14,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"AEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000869,"bid":0.00000420,"ask":0.00000698,"openBuyOrders":25,"openSellOrders":270,"marketStatus":"OK","change":15.87},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.90951900,"bid":5.05000002,"ask":13.80183135,"openBuyOrders":24,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"AEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075170,"bid":0.00002659,"ask":0.00126000,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":8.17},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02710000,"bid":0.00471757,"ask":0.04905412,"openBuyOrders":9,"openSellOrders":17,"marketStatus":"OK","change":35.5},{"market":"STS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":165,"marketStatus":"OK","change":0.0},{"market":"STS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050700,"bid":0.00052630,"ask":0.00149547,"openBuyOrders":25,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"STS_LTC","high":0.00000003,"low":0.00000002,"volume":16111.38861138,"baseVolume":0.00042223,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":2,"openSellOrders":69,"marketStatus":"OK","change":-50.0},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010399,"bid":0.00000118,"ask":0.00003469,"openBuyOrders":4,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"QAC_BTC","high":0.00000618,"low":0.00000594,"volume":268699.02591059,"baseVolume":1.64921761,"last":0.00000618,"bid":0.00000603,"ask":0.00000618,"openBuyOrders":71,"openSellOrders":169,"marketStatus":"OK","change":0.49},{"market":"QAC_DOGE","high":11.04600709,"low":11.04600709,"volume":17.08518488,"baseVolume":188.72307332,"last":11.04600709,"bid":10.99000000,"ask":11.99999995,"openBuyOrders":80,"openSellOrders":106,"marketStatus":"OK","change":-2.47},{"market":"QAC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00054921,"bid":0.00045165,"ask":0.00054008,"openBuyOrders":73,"openSellOrders":111,"marketStatus":"OK","change":7.53},{"market":"QAC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02249988,"bid":0.01918112,"ask":0.02249986,"openBuyOrders":24,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"JLN_BTC","high":0.00000042,"low":0.00000042,"volume":490.44628338,"baseVolume":0.00020599,"last":0.00000042,"bid":0.00000029,"ask":0.00000052,"openBuyOrders":27,"openSellOrders":157,"marketStatus":"OK","change":0.0},{"market":"JLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.50000000,"ask":10.00000000,"openBuyOrders":26,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"JLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000020,"ask":0.10000000,"openBuyOrders":3,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"JLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000178,"bid":0.00000322,"ask":0.51111099,"openBuyOrders":3,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"SMART_BTC","high":0.00000258,"low":0.00000257,"volume":40.73638547,"baseVolume":0.00010501,"last":0.00000257,"bid":0.00000251,"ask":0.00000257,"openBuyOrders":27,"openSellOrders":92,"marketStatus":"OK","change":-0.39},{"market":"SMART_DOGE","high":5.00000000,"low":5.00000000,"volume":25.82582709,"baseVolume":129.12913545,"last":4.70700001,"bid":4.70700000,"ask":5.39999996,"openBuyOrders":40,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"SMART_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034189,"bid":0.00017851,"ask":0.00027999,"openBuyOrders":17,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01498788,"bid":0.00101000,"ask":0.01498719,"openBuyOrders":12,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"DIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000037,"ask":0.00000050,"openBuyOrders":4,"openSellOrders":111,"marketStatus":"Closing","change":-10.0},{"market":"DIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00195000,"bid":0.10000000,"ask":10.00000000,"openBuyOrders":19,"openSellOrders":48,"marketStatus":"Closing","change":0.0},{"market":"DIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000201,"bid":0.00000201,"ask":0.00141900,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"Closing","change":-99.0},{"market":"DIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200020,"bid":0.00025004,"ask":0.03478777,"openBuyOrders":2,"openSellOrders":52,"marketStatus":"Closing","change":-52.62},{"market":"XMR_BTC","high":0.01400000,"low":0.01290003,"volume":0.77430276,"baseVolume":0.01029276,"last":0.01339991,"bid":0.01300001,"ask":0.01360000,"openBuyOrders":66,"openSellOrders":113,"marketStatus":"OK","change":-4.29},{"market":"XMR_DOGE","high":26500.00000000,"low":24721.89343000,"volume":0.03726081,"baseVolume":936.77271409,"last":25000.00000000,"bid":25000.00000000,"ask":25966.99999999,"openBuyOrders":41,"openSellOrders":41,"marketStatus":"OK","change":-3.61},{"market":"XMR_LTC","high":1.19101657,"low":1.05372109,"volume":0.01554151,"baseVolume":0.01846971,"last":1.05372109,"bid":1.05624517,"ask":1.17914502,"openBuyOrders":16,"openSellOrders":19,"marketStatus":"OK","change":1.1},{"market":"XMR_USDT","high":50.00000000,"low":49.99999999,"volume":0.01378365,"baseVolume":0.68918250,"last":48.94608361,"bid":44.30386262,"ask":50.00000000,"openBuyOrders":26,"openSellOrders":40,"marketStatus":"OK","change":1.0},{"market":"NEBL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033574,"bid":0.00026920,"ask":0.00033572,"openBuyOrders":40,"openSellOrders":50,"marketStatus":"OK","change":8.47},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":705.31529610,"bid":500.00000035,"ask":7700.00000000,"openBuyOrders":24,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"NEBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05058399,"bid":0.00335743,"ask":0.07785018,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.83290545,"bid":0.11000004,"ask":3.83290545,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"WWTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000001,"ask":0.00000045,"openBuyOrders":2,"openSellOrders":167,"marketStatus":"Paused","change":25.0},{"market":"WWTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49600001,"bid":0.00000229,"ask":77.00000000,"openBuyOrders":4,"openSellOrders":29,"marketStatus":"Paused","change":0.0},{"market":"WWTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046954,"bid":0.00000002,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":30,"marketStatus":"Paused","change":43.51},{"market":"WWTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003600,"bid":0.00001312,"ask":0.50000000,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"Paused","change":0.0},{"market":"CLUB_BTC","high":0.00009000,"low":0.00008052,"volume":4926.32868414,"baseVolume":0.42767347,"last":0.00008775,"bid":0.00008102,"ask":0.00008750,"openBuyOrders":49,"openSellOrders":285,"marketStatus":"OK","change":4.02},{"market":"CLUB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":80.00000003,"bid":80.00001011,"ask":278.99999998,"openBuyOrders":20,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CLUB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":85.05999998,"bid":0.00008520,"ask":0.29998000,"openBuyOrders":8,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"CLUB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37817044,"bid":0.00000016,"ask":0.86528057,"openBuyOrders":4,"openSellOrders":13,"marketStatus":"OK","change":-8.58},{"market":"SABR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000423,"bid":0.00000422,"ask":0.00000889,"openBuyOrders":30,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"SABR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.50000000,"bid":1.50000076,"ask":17.95046649,"openBuyOrders":32,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SABR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042713,"bid":0.00011024,"ask":0.00081193,"openBuyOrders":13,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SABR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04064714,"bid":0.00000145,"ask":98.99999999,"openBuyOrders":4,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"NPC_BTC","high":0.00001556,"low":0.00001556,"volume":7.06491451,"baseVolume":0.00010993,"last":0.00001556,"bid":0.00001211,"ask":0.00001647,"openBuyOrders":36,"openSellOrders":222,"marketStatus":"OK","change":0.0},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":34.19175133,"bid":1.40000526,"ask":74.99999989,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00062769,"bid":0.00000100,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":-37.23},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08269660,"bid":0.00000067,"ask":1.99268999,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"FLAPX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":279,"marketStatus":"OK","change":0.0},{"market":"FLAPX_DOGE","high":0.01251936,"low":0.01251936,"volume":31204.89999987,"baseVolume":390.66537686,"last":0.01251936,"bid":0.01251937,"ask":0.02299998,"openBuyOrders":54,"openSellOrders":112,"marketStatus":"OK","change":-34.11},{"market":"FLAPX_LTC","high":0.00000065,"low":0.00000065,"volume":538.61523092,"baseVolume":0.00035010,"last":0.00000065,"bid":0.00000044,"ask":0.00000064,"openBuyOrders":23,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"FLAPX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00000108,"ask":0.00009998,"openBuyOrders":6,"openSellOrders":30,"marketStatus":"OK","change":0.1},{"market":"BTCSP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000041,"bid":0.00000039,"ask":0.00000059,"openBuyOrders":13,"openSellOrders":177,"marketStatus":"Closing","change":-10.87},{"market":"BTCSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.23067299,"bid":0.68531552,"ask":1.23067399,"openBuyOrders":12,"openSellOrders":130,"marketStatus":"Closing","change":0.0},{"market":"BTCSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007067,"bid":0.00003027,"ask":0.00010998,"openBuyOrders":10,"openSellOrders":115,"marketStatus":"Closing","change":0.0},{"market":"BTCSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100003,"bid":0.00100003,"ask":0.04809171,"openBuyOrders":5,"openSellOrders":183,"marketStatus":"Closing","change":0.0},{"market":"ATCC_BTC","high":0.00000552,"low":0.00000541,"volume":258292.74658853,"baseVolume":1.40749736,"last":0.00000543,"bid":0.00000543,"ask":0.00000544,"openBuyOrders":1498,"openSellOrders":2946,"marketStatus":"OK","change":-1.27},{"market":"ATCC_DOGE","high":10.69000000,"low":9.00000001,"volume":152.62023128,"baseVolume":1411.21748108,"last":9.13869596,"bid":9.14920297,"ask":10.18938693,"openBuyOrders":111,"openSellOrders":116,"marketStatus":"OK","change":-14.32},{"market":"ATCC_LTC","high":0.00041283,"low":0.00041283,"volume":30.00000000,"baseVolume":0.01238490,"last":0.00041283,"bid":0.00040542,"ask":0.00049571,"openBuyOrders":15,"openSellOrders":36,"marketStatus":"OK","change":-2.81},{"market":"ATCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01788409,"bid":0.01586741,"ask":0.02269999,"openBuyOrders":33,"openSellOrders":35,"marketStatus":"OK","change":-21.22},{"market":"MOTA_BTC","high":0.00000020,"low":0.00000014,"volume":52960.84892661,"baseVolume":0.00824095,"last":0.00000020,"bid":0.00000019,"ask":0.00000020,"openBuyOrders":46,"openSellOrders":178,"marketStatus":"OK","change":25.0},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22934732,"bid":0.22934732,"ask":0.46000000,"openBuyOrders":24,"openSellOrders":65,"marketStatus":"OK","change":-0.28},{"market":"MOTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000155,"ask":0.00016796,"openBuyOrders":4,"openSellOrders":32,"marketStatus":"OK","change":-89.62},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00000139,"ask":0.01478000,"openBuyOrders":4,"openSellOrders":20,"marketStatus":"OK","change":-33.33},{"market":"CHEESE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":9,"openSellOrders":235,"marketStatus":"OK","change":0.0},{"market":"CHEESE_DOGE","high":0.05753492,"low":0.02500041,"volume":11089.78739470,"baseVolume":380.75836315,"last":0.02500041,"bid":0.02500000,"ask":0.05599563,"openBuyOrders":41,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"CHEESE_LTC","high":0.00000112,"low":0.00000111,"volume":1590.11301471,"baseVolume":0.00177495,"last":0.00000150,"bid":0.00000112,"ask":0.00000249,"openBuyOrders":9,"openSellOrders":60,"marketStatus":"OK","change":-3.85},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009000,"bid":0.00003002,"ask":0.00012000,"openBuyOrders":6,"openSellOrders":21,"marketStatus":"OK","change":-91.0},{"market":"XBI_BTC","high":0.00003399,"low":0.00002330,"volume":341.90909937,"baseVolume":0.01096338,"last":0.00002398,"bid":0.00002396,"ask":0.00003312,"openBuyOrders":64,"openSellOrders":359,"marketStatus":"OK","change":2.92},{"market":"XBI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":94.99990000,"bid":40.00000001,"ask":94.99990000,"openBuyOrders":36,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"XBI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00377449,"bid":0.00169601,"ask":0.00487907,"openBuyOrders":11,"openSellOrders":47,"marketStatus":"OK","change":0.22},{"market":"XBI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10683535,"bid":0.06998541,"ask":0.10676510,"openBuyOrders":7,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000016,"low":0.00000015,"volume":13246.87200685,"baseVolume":0.00200120,"last":0.00000015,"bid":0.00000015,"ask":0.00000016,"openBuyOrders":41,"openSellOrders":440,"marketStatus":"OK","change":0.0},{"market":"NIM_DOGE","high":0.28200000,"low":0.27050579,"volume":1515.27561744,"baseVolume":415.58047707,"last":0.27050589,"bid":0.27050579,"ask":0.28799994,"openBuyOrders":48,"openSellOrders":78,"marketStatus":"OK","change":-6.07},{"market":"NIM_LTC","high":0.00001155,"low":0.00001155,"volume":1014.25967000,"baseVolume":0.01171470,"last":0.00001155,"bid":0.00001176,"ask":0.00001627,"openBuyOrders":19,"openSellOrders":45,"marketStatus":"OK","change":-29.05},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028927,"bid":0.00029894,"ask":0.00080462,"openBuyOrders":6,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"SVA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000010,"openBuyOrders":7,"openSellOrders":264,"marketStatus":"Closing","change":0.0},{"market":"SVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99000000,"bid":0.01000000,"ask":0.60000000,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"SVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000600,"ask":0.00001741,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"Closing","change":-36.1},{"market":"SVA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00010001,"ask":0.00199999,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"ADC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000007,"ask":0.00000012,"openBuyOrders":12,"openSellOrders":67,"marketStatus":"OK","change":44.44},{"market":"ADC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.13000000,"ask":0.15000000,"openBuyOrders":33,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"ADC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001200,"bid":0.00000575,"ask":0.00003000,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"OK","change":-60.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00000051,"ask":0.10850000,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XN_BTC","high":0.00000049,"low":0.00000009,"volume":78412.22021198,"baseVolume":0.00972740,"last":0.00000048,"bid":0.00000011,"ask":0.00000035,"openBuyOrders":19,"openSellOrders":106,"marketStatus":"OK","change":433.33},{"market":"XN_DOGE","high":0.70000000,"low":0.70000000,"volume":92.80137782,"baseVolume":64.96096447,"last":0.46000000,"bid":0.16923770,"ask":0.70000000,"openBuyOrders":42,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000501,"ask":0.00020000,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590001,"bid":0.00000041,"ask":0.00580000,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ARISTO_BTC","high":0.00001150,"low":0.00001080,"volume":77893.17365246,"baseVolume":0.86732201,"last":0.00001127,"bid":0.00001124,"ask":0.00001140,"openBuyOrders":219,"openSellOrders":1495,"marketStatus":"OK","change":0.27},{"market":"ARISTO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.00000000,"bid":13.45000024,"ask":23.99999996,"openBuyOrders":46,"openSellOrders":43,"marketStatus":"OK","change":25.0},{"market":"ARISTO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00067514,"bid":0.00000023,"ask":0.00193300,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700001,"bid":0.01000015,"ask":0.06699900,"openBuyOrders":13,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"PCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":256,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00244661,"low":0.00242001,"volume":623498.88267970,"baseVolume":1508.98225294,"last":0.00242001,"bid":0.00242001,"ask":0.00270202,"openBuyOrders":63,"openSellOrders":117,"marketStatus":"OK","change":-1.09},{"market":"PCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000010,"ask":0.00000012,"openBuyOrders":8,"openSellOrders":170,"marketStatus":"OK","change":18.18},{"market":"PCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000521,"bid":0.00000456,"ask":0.00000498,"openBuyOrders":16,"openSellOrders":112,"marketStatus":"OK","change":0.19},{"market":"ZEL_BTC","high":0.00001016,"low":0.00000950,"volume":1128.42832404,"baseVolume":0.01110699,"last":0.00001016,"bid":0.00000969,"ask":0.00001071,"openBuyOrders":30,"openSellOrders":91,"marketStatus":"OK","change":6.95},{"market":"ZEL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00106146,"bid":0.00000035,"ask":0.00097661,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"ZEL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.99550118,"bid":15.00000068,"ask":21.29529977,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":109.95},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02796919,"bid":0.00000045,"ask":0.09999999,"openBuyOrders":3,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"GXX_BTC","high":0.00005530,"low":0.00005528,"volume":43.95319835,"baseVolume":0.00243020,"last":0.00005528,"bid":0.00005528,"ask":0.00006922,"openBuyOrders":43,"openSellOrders":60,"marketStatus":"OK","change":-0.02},{"market":"GXX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02293611,"bid":0.00030001,"ask":0.02413405,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"GXX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":101.00001000,"bid":101.00001001,"ask":198.99900000,"openBuyOrders":16,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"GXX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.40000001,"bid":0.00096476,"ask":15.00000000,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"MRI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000158,"bid":0.00000084,"ask":0.00000157,"openBuyOrders":34,"openSellOrders":160,"marketStatus":"OK","change":3.95},{"market":"MRI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028800,"bid":0.00000002,"ask":0.00028488,"openBuyOrders":1,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"MRI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":1.60000000,"ask":90.00000000,"openBuyOrders":28,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"MRI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.36553644,"bid":0.00000039,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ETH_BTC","high":0.03499799,"low":0.03380000,"volume":10.47254858,"baseVolume":0.35656773,"last":0.03400000,"bid":0.03400000,"ask":0.03410610,"openBuyOrders":144,"openSellOrders":251,"marketStatus":"OK","change":-0.03},{"market":"ETH_LTC","high":3.19901515,"low":2.61535999,"volume":0.04024595,"baseVolume":0.11536201,"last":3.08450000,"bid":2.61531195,"ask":3.08450000,"openBuyOrders":61,"openSellOrders":269,"marketStatus":"OK","change":-3.58},{"market":"ETH_DOGE","high":69800.00000000,"low":63213.35008000,"volume":0.04932291,"baseVolume":3151.06774581,"last":63488.14630462,"bid":63422.45363002,"ask":69799.99999998,"openBuyOrders":162,"openSellOrders":72,"marketStatus":"OK","change":0.46},{"market":"ETH_USDT","high":125.27766282,"low":120.83333015,"volume":2.46259274,"baseVolume":300.56708554,"last":122.50940713,"bid":123.11688867,"ask":124.93933329,"openBuyOrders":147,"openSellOrders":106,"marketStatus":"OK","change":-0.44},{"market":"TRX_BTC","high":0.00000722,"low":0.00000681,"volume":7136.56807092,"baseVolume":0.04948723,"last":0.00000681,"bid":0.00000685,"ask":0.00000721,"openBuyOrders":66,"openSellOrders":129,"marketStatus":"OK","change":-4.08},{"market":"TRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02540000,"bid":0.02530000,"ask":0.02870000,"openBuyOrders":24,"openSellOrders":46,"marketStatus":"OK","change":-11.81},{"market":"TRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00061000,"bid":0.00056803,"ask":0.00065999,"openBuyOrders":69,"openSellOrders":42,"marketStatus":"OK","change":2.1},{"market":"TRX_DOGE","high":13.89999999,"low":13.30000000,"volume":16.35549924,"baseVolume":219.26339166,"last":13.30000000,"bid":13.30000000,"ask":13.89999999,"openBuyOrders":77,"openSellOrders":46,"marketStatus":"OK","change":-4.32},{"market":"TRX_ETH","high":0.00020994,"low":0.00020994,"volume":0.31815029,"baseVolume":0.00006679,"last":0.00021111,"bid":0.00019300,"ask":0.00021000,"openBuyOrders":21,"openSellOrders":33,"marketStatus":"OK","change":-0.34},{"market":"PAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000215,"bid":0.00000219,"ask":0.00000934,"openBuyOrders":6,"openSellOrders":76,"marketStatus":"OK","change":-2.71},{"market":"BOLI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004164,"bid":0.00002735,"ask":0.00004011,"openBuyOrders":13,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"DOGE_ETH","high":0.00001575,"low":0.00001510,"volume":201454.56762674,"baseVolume":3.12555413,"last":0.00001574,"bid":0.00001572,"ask":0.00001575,"openBuyOrders":72,"openSellOrders":173,"marketStatus":"OK","change":0.83},{"market":"LTC_ETH","high":0.35575997,"low":0.30355413,"volume":0.12389666,"baseVolume":0.04373910,"last":0.35575997,"bid":0.31999901,"ask":0.35575995,"openBuyOrders":97,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000152,"bid":0.00000156,"ask":0.00000523,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTA_ETH","high":0.07952006,"low":0.07952006,"volume":0.00020213,"baseVolume":0.00001607,"last":0.07952006,"bid":0.00006008,"ask":0.07952006,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PIGGY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000516,"bid":0.00000014,"ask":0.00000500,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"Closing","change":0.0},{"market":"CURE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034027,"bid":0.00034029,"ask":0.00047947,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"PPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00480219,"bid":0.00378305,"ask":0.00403604,"openBuyOrders":7,"openSellOrders":20,"marketStatus":"OK","change":-1.77},{"market":"START_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000250,"ask":0.00002519,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BRM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":16,"openSellOrders":64,"marketStatus":"OK","change":-10.0},{"market":"NYAN_ETH","high":0.00000300,"low":0.00000152,"volume":163.49999998,"baseVolume":0.00029514,"last":0.00000300,"bid":0.00000300,"ask":0.00000675,"openBuyOrders":15,"openSellOrders":37,"marketStatus":"OK","change":97.37},{"market":"TMRW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000094,"ask":0.00000265,"openBuyOrders":5,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"808_ETH","high":0.00000001,"low":0.00000001,"volume":1000.00000000,"baseVolume":0.00001000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":451,"marketStatus":"OK","change":0.0},{"market":"ENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001353,"bid":0.00000624,"ask":0.00003738,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":-10.81},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00921391,"bid":0.00500002,"ask":0.00799733,"openBuyOrders":10,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ESP_ETH","high":0.00000055,"low":0.00000041,"volume":115871.08928957,"baseVolume":0.06236325,"last":0.00000055,"bid":0.00000040,"ask":0.00000041,"openBuyOrders":11,"openSellOrders":39,"marketStatus":"OK","change":34.15},{"market":"SIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075185,"bid":0.00000006,"ask":0.00158098,"openBuyOrders":2,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"XP_ETH","high":0.00000006,"low":0.00000005,"volume":23605.97087543,"baseVolume":0.00122443,"last":0.00000006,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":20,"openSellOrders":188,"marketStatus":"OK","change":0.0},{"market":"DBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000302,"bid":0.00000305,"ask":0.00088999,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"NKA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":5,"openSellOrders":29,"marketStatus":"Closing","change":12.5},{"market":"ZEC_ETH","high":0.45135295,"low":0.41012909,"volume":0.01864381,"baseVolume":0.00782585,"last":0.44851595,"bid":0.40997263,"ask":0.44813051,"openBuyOrders":21,"openSellOrders":38,"marketStatus":"OK","change":-0.63},{"market":"ZCL_ETH","high":0.00711341,"low":0.00621416,"volume":2.72476851,"baseVolume":0.01773113,"last":0.00639837,"bid":0.00613832,"ask":0.00711339,"openBuyOrders":11,"openSellOrders":29,"marketStatus":"OK","change":-4.72},{"market":"TRUMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028649,"bid":0.00001931,"ask":0.00029999,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014028,"bid":0.00014503,"ask":0.00017045,"openBuyOrders":5,"openSellOrders":16,"marketStatus":"OK","change":-13.1},{"market":"TRK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004440,"bid":0.00000009,"ask":0.00007916,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SYNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":799.00000000,"bid":0.00000058,"ask":799.00000000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"RDD_ETH","high":0.00001020,"low":0.00000900,"volume":256.77795190,"baseVolume":0.00256669,"last":0.00000901,"bid":0.00000900,"ask":0.00000999,"openBuyOrders":39,"openSellOrders":115,"marketStatus":"OK","change":-9.81},{"market":"TEA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000017,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"J_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005165,"bid":0.00000269,"ask":0.00005061,"openBuyOrders":6,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"CLAM_ETH","high":0.01222223,"low":0.00888888,"volume":1.64102399,"baseVolume":0.01620487,"last":0.02059825,"bid":0.01003657,"ask":0.01330662,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":9.05},{"market":"BLK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042447,"bid":0.00020683,"ask":0.00043445,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":-5.55},{"market":"BTM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032526,"bid":0.00008799,"ask":0.00031070,"openBuyOrders":11,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"XSPEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060001,"bid":0.00060003,"ask":0.91000000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023773,"bid":0.00025957,"ask":0.00033847,"openBuyOrders":165,"openSellOrders":162,"marketStatus":"OK","change":-8.02},{"market":"PTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002388,"bid":0.00000312,"ask":0.00003264,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"ZER_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00064703,"bid":0.00006040,"ask":0.00060300,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":-28.53},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001291,"bid":0.00001300,"ask":0.00017998,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"DASH_ETH","high":0.69544335,"low":0.60941972,"volume":1.12249335,"baseVolume":0.77899559,"last":0.60941972,"bid":0.61027136,"ask":0.69458310,"openBuyOrders":27,"openSellOrders":38,"marketStatus":"OK","change":-1.4},{"market":"CYC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00086364,"bid":0.00010094,"ask":0.00071932,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NVC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00477187,"bid":0.00300001,"ask":0.00386864,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":-6.31},{"market":"VRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000107,"bid":0.00001111,"ask":0.00118237,"openBuyOrders":15,"openSellOrders":3,"marketStatus":"OK","change":-99.85},{"market":"CLOAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01122740,"bid":0.00000039,"ask":0.00964978,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BOAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000399,"bid":0.00000202,"ask":0.00000995,"openBuyOrders":11,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"XBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03145067,"bid":0.03356620,"ask":0.05790648,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":-18.17},{"market":"UNO_ETH","high":0.75000000,"low":0.73000000,"volume":0.00342810,"baseVolume":0.00253679,"last":0.64753926,"bid":0.72000000,"ask":0.77999987,"openBuyOrders":18,"openSellOrders":20,"marketStatus":"OK","change":-24.7},{"market":"NXS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00813971,"bid":0.00000693,"ask":2.00000000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"CPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00264173,"bid":0.00000059,"ask":0.00199489,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"EMC2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00038888,"bid":0.00032455,"ask":0.00036665,"openBuyOrders":21,"openSellOrders":47,"marketStatus":"OK","change":12.21},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069720,"bid":0.00000212,"ask":0.00082726,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000116,"bid":0.00000117,"ask":0.00003500,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"POT_ETH","high":0.00015103,"low":0.00013055,"volume":360.34520918,"baseVolume":0.05163958,"last":0.00014588,"bid":0.00013175,"ask":0.00015620,"openBuyOrders":19,"openSellOrders":27,"marketStatus":"OK","change":-0.01},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00061000,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"DEM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000758,"bid":0.00000766,"ask":0.00007000,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":-63.9},{"market":"KORE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":0.00001041,"ask":9.05000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ORB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065371,"bid":0.00000121,"ask":0.00099050,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00209947,"bid":0.00045008,"ask":0.00210000,"openBuyOrders":25,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XMY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000778,"bid":0.00000777,"ask":0.00001024,"openBuyOrders":10,"openSellOrders":55,"marketStatus":"OK","change":-22.36},{"market":"VLTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000057,"bid":0.00000012,"ask":0.00000056,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"Closing","change":0.0},{"market":"NET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000595,"bid":0.00000058,"ask":0.00000542,"openBuyOrders":7,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"8BIT_ETH","high":0.00008620,"low":0.00008617,"volume":130.29299579,"baseVolume":0.01122909,"last":0.00013506,"bid":0.00006656,"ask":0.00008619,"openBuyOrders":4,"openSellOrders":105,"marketStatus":"OK","change":-0.04},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006978,"bid":0.00008570,"ask":0.00023998,"openBuyOrders":12,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"GLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00061840,"bid":0.00000264,"ask":0.00053831,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":-0.27},{"market":"SLOTH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"SHA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00049993,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"STAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00049999,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"PINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00001001,"ask":0.00006216,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"PUT_ETH","high":0.00000147,"low":0.00000147,"volume":2380.95238095,"baseVolume":0.00350000,"last":0.00000155,"bid":0.00000127,"ask":0.00002499,"openBuyOrders":11,"openSellOrders":15,"marketStatus":"OK","change":-2.52},{"market":"NOBT_ETH","high":0.00000363,"low":0.00000300,"volume":6563.80568431,"baseVolume":0.02104348,"last":0.00000309,"bid":0.00000152,"ask":0.00000362,"openBuyOrders":15,"openSellOrders":8,"marketStatus":"OK","change":-14.88},{"market":"NEVA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000117,"bid":0.00000350,"ask":0.00012377,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XVP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001034,"bid":0.00001027,"ask":0.00008000,"openBuyOrders":17,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"LDOGE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000027,"bid":0.00000021,"ask":0.00000025,"openBuyOrders":20,"openSellOrders":191,"marketStatus":"OK","change":0.0},{"market":"ZEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04200000,"bid":0.00805536,"ask":0.03913506,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":0.13},{"market":"1337_ETH","high":0.00000013,"low":0.00000012,"volume":17330744.35213215,"baseVolume":2.07978583,"last":0.00000013,"bid":0.00000011,"ask":0.00000013,"openBuyOrders":19,"openSellOrders":88,"marketStatus":"OK","change":8.33},{"market":"DGB_ETH","high":0.00007431,"low":0.00007409,"volume":78.92892988,"baseVolume":0.00585901,"last":0.00007431,"bid":0.00006630,"ask":0.00007431,"openBuyOrders":15,"openSellOrders":70,"marketStatus":"OK","change":-0.47},{"market":"INSN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000670,"bid":0.00000684,"ask":0.00003613,"openBuyOrders":8,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"XBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008921,"bid":0.00000363,"ask":0.00027401,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"XVG_ETH","high":0.00005260,"low":0.00004770,"volume":311.56246083,"baseVolume":0.01490094,"last":0.00005239,"bid":0.00004772,"ask":0.00005221,"openBuyOrders":67,"openSellOrders":49,"marketStatus":"OK","change":9.83},{"market":"SAND_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000113,"bid":0.00000106,"ask":0.00198904,"openBuyOrders":16,"openSellOrders":14,"marketStatus":"Closing","change":0.0},{"market":"GB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002019,"bid":0.00002020,"ask":0.00003849,"openBuyOrders":8,"openSellOrders":25,"marketStatus":"OK","change":-32.68},{"market":"ZEIT_ETH","high":0.00000010,"low":0.00000010,"volume":1000.00000000,"baseVolume":0.00010000,"last":0.00000013,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":17,"openSellOrders":196,"marketStatus":"OK","change":30.0},{"market":"RIOC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000120,"bid":0.00000009,"ask":0.00000063,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"OK","change":9.09},{"market":"BUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"IMS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000073,"ask":0.03693687,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PRUX_ETH","high":0.00059918,"low":0.00051147,"volume":700.39153382,"baseVolume":0.39070985,"last":0.00053000,"bid":0.00053000,"ask":0.00059508,"openBuyOrders":15,"openSellOrders":14,"marketStatus":"OK","change":1.24},{"market":"NDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000029,"bid":0.00000028,"ask":0.00000077,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"SHND_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":430,"marketStatus":"OK","change":0.0},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":34,"marketStatus":"Closing","change":0.0},{"market":"BRO_ETH","high":0.00019900,"low":0.00019250,"volume":5.95108272,"baseVolume":0.00117117,"last":0.00019165,"bid":0.00019850,"ask":0.00019999,"openBuyOrders":25,"openSellOrders":15,"marketStatus":"OK","change":0.88},{"market":"USDT_ETH","high":0.00831942,"low":0.00725000,"volume":163.86102802,"baseVolume":1.36173649,"last":0.00801877,"bid":0.00726200,"ask":0.00831878,"openBuyOrders":43,"openSellOrders":35,"marketStatus":"OK","change":10.6},{"market":"42_ETH","high":125.00000001,"low":117.10000000,"volume":0.00081203,"baseVolume":0.09556758,"last":117.10000000,"bid":115.54686780,"ask":161.34607690,"openBuyOrders":16,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"DGMS_ETH","high":0.00000035,"low":0.00000035,"volume":350.88084259,"baseVolume":0.00012281,"last":0.00000036,"bid":0.00000035,"ask":0.00000044,"openBuyOrders":8,"openSellOrders":21,"marketStatus":"OK","change":-2.7},{"market":"SCOOBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000191,"bid":0.00000005,"ask":0.00003787,"openBuyOrders":4,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"BTCZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000150,"bid":0.00000070,"ask":0.00000158,"openBuyOrders":24,"openSellOrders":74,"marketStatus":"OK","change":0.0},{"market":"VSX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000395,"bid":0.00000403,"ask":0.00002440,"openBuyOrders":16,"openSellOrders":47,"marketStatus":"OK","change":-50.81},{"market":"MNC_ETH","high":0.00007880,"low":0.00007649,"volume":128.43136383,"baseVolume":0.00999978,"last":0.00006255,"bid":0.00006912,"ask":0.00009069,"openBuyOrders":10,"openSellOrders":40,"marketStatus":"OK","change":-16.72},{"market":"BTX_ETH","high":0.00188440,"low":0.00188439,"volume":4.86307051,"baseVolume":0.00916394,"last":0.00226739,"bid":0.00170217,"ask":0.00235876,"openBuyOrders":110,"openSellOrders":100,"marketStatus":"OK","change":0.37},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000801,"bid":0.00000803,"ask":0.00002462,"openBuyOrders":20,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000419,"bid":0.00000391,"ask":0.00001293,"openBuyOrders":47,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"EBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00088999,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"Closing","change":0.0},{"market":"LTK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":2,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"BETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000112,"ask":0.04000000,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"KNLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00089434,"bid":0.00008319,"ask":0.00098766,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":-23.78},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000009,"ask":0.07950000,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"COLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000399,"bid":0.00000305,"ask":0.00000379,"openBuyOrders":18,"openSellOrders":11,"marketStatus":"OK","change":2.84},{"market":"BUZZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000014,"ask":0.00000018,"openBuyOrders":11,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"MONA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00352738,"bid":0.00352851,"ask":0.00410295,"openBuyOrders":20,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"WOMEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":14,"openSellOrders":217,"marketStatus":"OK","change":50.0},{"market":"SCF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00500000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BTG_ETH","high":0.08857162,"low":0.08168941,"volume":0.19747658,"baseVolume":0.01645275,"last":0.08168941,"bid":0.07396908,"ask":0.08422612,"openBuyOrders":15,"openSellOrders":44,"marketStatus":"OK","change":-7.77},{"market":"SOLAR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000092,"bid":0.00000056,"ask":0.00000094,"openBuyOrders":10,"openSellOrders":57,"marketStatus":"Closing","change":0.0},{"market":"TCSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000703,"bid":0.00000703,"ask":0.00111000,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"COMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":6,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"GSAVE_ETH","high":0.00000022,"low":0.00000022,"volume":416.69791650,"baseVolume":0.00009167,"last":0.00000027,"bid":0.00000022,"ask":0.00000035,"openBuyOrders":8,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"CLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000049,"ask":0.00001982,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PLUS1_ETH","high":0.00019977,"low":0.00019977,"volume":4.41464415,"baseVolume":0.00088191,"last":0.00019978,"bid":0.00019977,"ask":0.00022659,"openBuyOrders":6,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"HTML_ETH","high":0.00000070,"low":0.00000069,"volume":5437.39890818,"baseVolume":0.00377858,"last":0.00000094,"bid":0.00000055,"ask":0.00000065,"openBuyOrders":20,"openSellOrders":51,"marketStatus":"OK","change":54.1},{"market":"GNB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000046,"bid":0.00000065,"ask":0.04000000,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"KAI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000036,"ask":0.00002900,"openBuyOrders":4,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"SAFEX_ETH","high":0.00004133,"low":0.00003704,"volume":0.58988143,"baseVolume":0.00002299,"last":0.00003704,"bid":0.00003756,"ask":0.00004128,"openBuyOrders":8,"openSellOrders":32,"marketStatus":"OK","change":-10.27},{"market":"ZNY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00002131,"ask":0.00003959,"openBuyOrders":6,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"BTCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005557,"bid":0.00005557,"ask":0.00013883,"openBuyOrders":6,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"ONION_ETH","high":0.00110000,"low":0.00100000,"volume":13.74559538,"baseVolume":0.01458168,"last":0.00145000,"bid":0.00100308,"ask":0.00130753,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"OK","change":12.32},{"market":"CTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000629,"bid":0.00000171,"ask":0.00002400,"openBuyOrders":2,"openSellOrders":18,"marketStatus":"Closing","change":0.0},{"market":"DFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070007,"bid":0.00001233,"ask":0.00007945,"openBuyOrders":12,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"WBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000148,"bid":0.00000151,"ask":140133.89999998,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"CEO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00050000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"PCOIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000141,"ask":0.00000842,"openBuyOrders":5,"openSellOrders":68,"marketStatus":"OK","change":-52.33},{"market":"DTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000685,"ask":0.00005000,"openBuyOrders":7,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"SFI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000090,"bid":0.00000013,"ask":0.00000122,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"AIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008915,"bid":0.00003003,"ask":0.00009968,"openBuyOrders":21,"openSellOrders":33,"marketStatus":"OK","change":34.91},{"market":"SPK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007383,"bid":0.00002531,"ask":0.00014224,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"FDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000033,"ask":0.00005000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"CRAVE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010756,"bid":0.00000047,"ask":0.00017417,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000029,"ask":0.00000299,"openBuyOrders":12,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XGOX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000026,"ask":0.00000032,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"JOY_ETH","high":0.00000005,"low":0.00000005,"volume":500.99100000,"baseVolume":0.00002505,"last":0.00000005,"bid":0.00000005,"ask":0.00000014,"openBuyOrders":9,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"XZC_ETH","high":0.04666565,"low":0.04400000,"volume":0.10813795,"baseVolume":0.00496395,"last":0.04400000,"bid":0.04107869,"ask":0.04397049,"openBuyOrders":7,"openSellOrders":32,"marketStatus":"OK","change":-5.71},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002560,"bid":0.00001009,"ask":0.00002721,"openBuyOrders":5,"openSellOrders":39,"marketStatus":"OK","change":-21.42},{"market":"DIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002099,"bid":0.00000257,"ask":0.00003149,"openBuyOrders":6,"openSellOrders":21,"marketStatus":"OK","change":19.87},{"market":"NYRT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":145,"marketStatus":"OK","change":0.0},{"market":"CONT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000049,"ask":0.00500000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KB3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000125,"bid":0.00000241,"ask":0.00589869,"openBuyOrders":6,"openSellOrders":14,"marketStatus":"OK","change":-0.79},{"market":"GFISH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000060,"bid":0.00000012,"ask":0.00000288,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"Closing","change":93.55},{"market":"TRTL_ETH","high":0.00000062,"low":0.00000061,"volume":21286.43700215,"baseVolume":0.01301072,"last":0.00000061,"bid":0.00000061,"ask":0.00000069,"openBuyOrders":26,"openSellOrders":89,"marketStatus":"OK","change":-3.17},{"market":"USDC2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000099,"ask":0.00003047,"openBuyOrders":3,"openSellOrders":104,"marketStatus":"Closing","change":0.0},{"market":"VOL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000049,"bid":0.00000002,"ask":0.00000039,"openBuyOrders":1,"openSellOrders":12,"marketStatus":"Closing","change":0.0},{"market":"USX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000070,"bid":0.00000071,"ask":0.00000119,"openBuyOrders":8,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"CRY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":2,"openSellOrders":23,"marketStatus":"OK","change":-33.33},{"market":"BNI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000031,"bid":0.00000031,"ask":0.00000032,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":-22.5},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000026,"ask":0.35000000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"DKD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000066,"ask":0.00898885,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"JEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000516,"bid":0.00000404,"ask":0.00019899,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"OK","change":-0.19},{"market":"SMLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000009,"ask":0.00000013,"openBuyOrders":18,"openSellOrders":93,"marketStatus":"OK","change":7.69},{"market":"$PAC_ETH","high":0.00000877,"low":0.00000814,"volume":9225.19551556,"baseVolume":0.07775257,"last":0.00000839,"bid":0.00000747,"ask":0.00000839,"openBuyOrders":47,"openSellOrders":126,"marketStatus":"OK","change":4.61},{"market":"AURS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00068833,"bid":0.00000003,"ask":0.00025990,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000051,"bid":0.00000051,"ask":0.00000059,"openBuyOrders":5,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"TIC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.19999951,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"LCC_ETH","high":0.00007519,"low":0.00007519,"volume":87.18857224,"baseVolume":0.00655571,"last":0.00011962,"bid":0.00006668,"ask":0.00009278,"openBuyOrders":28,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"SCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029701,"bid":0.00000117,"ask":0.00022588,"openBuyOrders":7,"openSellOrders":18,"marketStatus":"OK","change":-1.0},{"market":"PROC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000097,"ask":0.00111118,"openBuyOrders":5,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"TOA_ETH","high":0.00000190,"low":0.00000190,"volume":21.99996431,"baseVolume":0.00004180,"last":0.00000190,"bid":0.00000154,"ask":0.00004997,"openBuyOrders":9,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"SZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006155,"bid":0.00001027,"ask":0.00005000,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BCI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100003,"bid":0.00100004,"ask":0.00166065,"openBuyOrders":6,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"BFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00439990,"bid":0.00016054,"ask":0.00439987,"openBuyOrders":13,"openSellOrders":7,"marketStatus":"Closing","change":0.0},{"market":"STAKE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000006,"ask":0.00000090,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"BTCP_ETH","high":0.01012114,"low":0.00870798,"volume":38.06602881,"baseVolume":0.34581972,"last":0.00870798,"bid":0.00870798,"ask":0.01021243,"openBuyOrders":6,"openSellOrders":54,"marketStatus":"OK","change":-13.83},{"market":"CAP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002200,"bid":0.00000195,"ask":0.00000794,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":144.44},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000037,"bid":0.00000003,"ask":0.00000044,"openBuyOrders":4,"openSellOrders":47,"marketStatus":"Paused","change":0.0},{"market":"EBST_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020001,"bid":0.00001126,"ask":0.00016168,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"GMC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00488780,"openBuyOrders":1,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"AEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00009946,"ask":0.00020968,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"STS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":2,"openSellOrders":31,"marketStatus":"OK","change":200.0},{"market":"NEBL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01298768,"bid":0.00809004,"ask":0.01084620,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":7.25},{"market":"QAC_ETH","high":0.00018579,"low":0.00018521,"volume":98421.83210096,"baseVolume":18.26354157,"last":0.00018577,"bid":0.00016029,"ask":0.00018300,"openBuyOrders":52,"openSellOrders":101,"marketStatus":"OK","change":0.15},{"market":"JLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.01100000,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"SMART_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008002,"bid":0.00006864,"ask":0.00007965,"openBuyOrders":20,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"DIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003430,"bid":0.00000005,"ask":0.00004473,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"XMR_ETH","high":0.41140064,"low":0.39476865,"volume":0.13686835,"baseVolume":0.05419899,"last":0.39476865,"bid":0.39476865,"ask":0.41140064,"openBuyOrders":18,"openSellOrders":32,"marketStatus":"OK","change":-1.83},{"market":"WWTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000559,"bid":0.00000560,"ask":0.00004000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"CLUB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00198855,"bid":0.00010001,"ask":0.00283138,"openBuyOrders":8,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"SABR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011733,"bid":0.00000430,"ask":0.00025739,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"FLAPX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000033,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BTCSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001450,"bid":0.00000271,"ask":0.00001932,"openBuyOrders":5,"openSellOrders":149,"marketStatus":"Closing","change":-29.34},{"market":"ATCC_ETH","high":0.00017523,"low":0.00014654,"volume":39.10016004,"baseVolume":0.00574462,"last":0.00015000,"bid":0.00014654,"ask":0.00017376,"openBuyOrders":14,"openSellOrders":56,"marketStatus":"OK","change":2.36},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000750,"bid":0.00000003,"ask":0.00001080,"openBuyOrders":1,"openSellOrders":31,"marketStatus":"OK","change":-0.13},{"market":"CHEESE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000077,"bid":0.00000022,"ask":0.00000108,"openBuyOrders":5,"openSellOrders":47,"marketStatus":"OK","change":-3.75},{"market":"XBI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00209000,"bid":0.00065472,"ask":0.00107196,"openBuyOrders":17,"openSellOrders":14,"marketStatus":"OK","change":238.88},{"market":"NIM_ETH","high":0.00000420,"low":0.00000420,"volume":1175.31567217,"baseVolume":0.00493633,"last":0.00000420,"bid":0.00000420,"ask":0.00000466,"openBuyOrders":14,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"SVA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000160,"ask":0.08999999,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"ADC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000151,"bid":0.00000160,"ask":1824742.12153449,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034018,"bid":0.00001208,"ask":0.00500000,"openBuyOrders":8,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"XN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000100,"ask":0.00004000,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"PCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":10,"openSellOrders":150,"marketStatus":"OK","change":25.0},{"market":"ZEL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026937,"bid":0.00024429,"ask":0.00031654,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.54},{"market":"GXX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00239191,"bid":0.00000043,"ask":0.00223967,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"MRI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008744,"bid":0.00000239,"ask":0.00004722,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":-27.91},{"market":"IVN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000075,"bid":0.00000024,"ask":0.00000089,"openBuyOrders":6,"openSellOrders":38,"marketStatus":"Closing","change":29.31},{"market":"IVN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00000015,"ask":0.00010200,"openBuyOrders":2,"openSellOrders":13,"marketStatus":"Closing","change":0.0},{"market":"IVN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.55000055,"bid":0.30000000,"ask":0.90000000,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"Closing","change":-21.43},{"market":"IVN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00145010,"bid":0.00145010,"ask":0.00481428,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"Closing","change":-70.28},{"market":"IVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002313,"bid":0.00000983,"ask":0.00002700,"openBuyOrders":13,"openSellOrders":9,"marketStatus":"Closing","change":0.0},{"market":"EURES_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":6,"openSellOrders":361,"marketStatus":"OK","change":0.0},{"market":"EURES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000350,"bid":0.00000038,"ask":0.00000350,"openBuyOrders":10,"openSellOrders":93,"marketStatus":"OK","change":0.0},{"market":"EURES_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01200060,"bid":0.01200060,"ask":0.05299999,"openBuyOrders":35,"openSellOrders":149,"marketStatus":"OK","change":0.0},{"market":"EURES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000024,"ask":0.00000288,"openBuyOrders":4,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"EURES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000883,"ask":0.00046996,"openBuyOrders":3,"openSellOrders":206,"marketStatus":"OK","change":0.0},{"market":"SAT3_BTC","high":0.00000008,"low":0.00000003,"volume":212340.68164446,"baseVolume":0.00728396,"last":0.00000004,"bid":0.00000003,"ask":0.00000006,"openBuyOrders":20,"openSellOrders":102,"marketStatus":"OK","change":33.33},{"market":"SAT3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000151,"ask":0.00000799,"openBuyOrders":11,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SAT3_DOGE","high":0.06699966,"low":0.03962921,"volume":2145.78897686,"baseVolume":113.88791467,"last":0.03962921,"bid":0.03962901,"ask":0.06699965,"openBuyOrders":42,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"SAT3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000516,"ask":0.04998996,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"SAT3_ETH","high":0.00000100,"low":0.00000093,"volume":343.33200000,"baseVolume":0.00032000,"last":0.00000060,"bid":0.00000102,"ask":0.00000910,"openBuyOrders":9,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"BFX_BTC","high":0.00000060,"low":0.00000052,"volume":208978.78433827,"baseVolume":0.11363945,"last":0.00000058,"bid":0.00000055,"ask":0.00000058,"openBuyOrders":187,"openSellOrders":391,"marketStatus":"OK","change":5.45},{"market":"BFX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003001,"bid":0.00002300,"ask":0.00037100,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":-57.13},{"market":"BFX_DOGE","high":1.13233734,"low":1.13233734,"volume":4.00000000,"baseVolume":4.52934936,"last":1.13233734,"bid":0.70000010,"ask":1.69999986,"openBuyOrders":29,"openSellOrders":27,"marketStatus":"OK","change":-0.32},{"market":"BFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001646,"bid":0.00002056,"ask":1.88807924,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001011,"bid":0.00000802,"ask":0.00003966,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":-0.1},{"market":"KOD_BTC","high":0.00000276,"low":0.00000251,"volume":1107.08661418,"baseVolume":0.00287428,"last":0.00000260,"bid":0.00000256,"ask":0.00000264,"openBuyOrders":55,"openSellOrders":271,"marketStatus":"OK","change":-1.89},{"market":"KOD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051835,"bid":0.00011404,"ask":0.00079000,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":-0.41},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.96000000,"bid":2.36125827,"ask":50.00000000,"openBuyOrders":30,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00001011,"ask":0.01029870,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016177,"bid":0.00002184,"ask":0.00024500,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TOH_BTC","high":0.00000020,"low":0.00000020,"volume":2000.00000000,"baseVolume":0.00040000,"last":0.00000020,"bid":0.00000019,"ask":0.00000020,"openBuyOrders":16,"openSellOrders":284,"marketStatus":"OK","change":0.0},{"market":"TOH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010922,"bid":0.00000007,"ask":0.00005468,"openBuyOrders":2,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26005011,"bid":0.26005012,"ask":4.99999997,"openBuyOrders":23,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688882,"bid":0.00000023,"ask":0.05688880,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00000146,"ask":0.00000899,"openBuyOrders":3,"openSellOrders":16,"marketStatus":"OK","change":0.1},{"market":"GRIM_BTC","high":0.00000007,"low":0.00000006,"volume":10427.00000000,"baseVolume":0.00066237,"last":0.00000006,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":42,"openSellOrders":362,"marketStatus":"OK","change":-14.29},{"market":"GRIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000020,"bid":0.05003485,"ask":0.21000000,"openBuyOrders":51,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000801,"bid":0.00000305,"ask":0.00000783,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00148991,"bid":0.00003245,"ask":0.00070000,"openBuyOrders":7,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"GRIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000146,"bid":0.00000140,"ask":0.00000561,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000103,"ask":0.00000340,"openBuyOrders":12,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.15814792,"bid":3.00000000,"ask":7.76514229,"openBuyOrders":23,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"ZMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046569,"bid":0.00010000,"ask":0.00031293,"openBuyOrders":4,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009855,"bid":0.00000055,"ask":0.00011056,"openBuyOrders":3,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03644418,"bid":0.00000890,"ask":7.22000000,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"VRN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000191,"bid":0.00000127,"ask":0.00000283,"openBuyOrders":16,"openSellOrders":84,"marketStatus":"OK","change":0.53},{"market":"VRN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00114702,"bid":0.00000007,"ask":0.00114702,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":29.99999000,"bid":1.00000000,"ask":29.99999000,"openBuyOrders":23,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39524172,"bid":0.00000561,"ask":0.48867000,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024032,"bid":0.00000108,"ask":0.00009177,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"F1C_BTC","high":0.00000155,"low":0.00000155,"volume":23762.96324186,"baseVolume":0.03683259,"last":0.00000155,"bid":0.00000155,"ask":0.00000158,"openBuyOrders":35,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"F1C_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014284,"bid":0.00012000,"ask":0.08999999,"openBuyOrders":12,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"F1C_DOGE","high":2.90514859,"low":0.55231172,"volume":33.64790826,"baseVolume":25.64264480,"last":0.55231172,"bid":0.55231172,"ask":3.34371752,"openBuyOrders":24,"openSellOrders":14,"marketStatus":"OK","change":-80.99},{"market":"F1C_USDT","high":0.00560000,"low":0.00560000,"volume":23370.27142335,"baseVolume":130.87351997,"last":0.00560000,"bid":0.00560000,"ask":0.00599995,"openBuyOrders":16,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"F1C_ETH","high":0.00004601,"low":0.00004600,"volume":21680.33815350,"baseVolume":0.99729632,"last":0.00004600,"bid":0.00004300,"ask":0.00004600,"openBuyOrders":14,"openSellOrders":20,"marketStatus":"OK","change":2.24},{"market":"LINK_BTC","high":0.00015121,"low":0.00015121,"volume":0.07003505,"baseVolume":0.00001059,"last":0.00015121,"bid":0.00010013,"ask":0.00015067,"openBuyOrders":33,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"LINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010001,"ask":10002.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"LINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":162.00000001,"ask":500.00000000,"openBuyOrders":27,"openSellOrders":4,"marketStatus":"OK","change":0.25},{"market":"LINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99900000,"bid":0.00002804,"ask":1.00000000,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"LINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00390000,"bid":0.00282121,"ask":0.04999999,"openBuyOrders":11,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"BNB_BTC","high":0.00260023,"low":0.00240021,"volume":58.01064339,"baseVolume":0.14671241,"last":0.00252279,"bid":0.00252278,"ask":0.00260014,"openBuyOrders":99,"openSellOrders":72,"marketStatus":"OK","change":-0.93},{"market":"BNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19491127,"bid":0.18580590,"ask":0.22657098,"openBuyOrders":16,"openSellOrders":22,"marketStatus":"OK","change":-19.33},{"market":"BNB_DOGE","high":4933.02389999,"low":4602.07519502,"volume":0.49457915,"baseVolume":2375.17977357,"last":4602.07519502,"bid":4602.07519504,"ask":4909.58604499,"openBuyOrders":113,"openSellOrders":61,"marketStatus":"OK","change":-5.87},{"market":"BNB_ETH","high":0.07158511,"low":0.07140022,"volume":0.00030400,"baseVolume":0.00002173,"last":0.07158511,"bid":0.07248318,"ask":0.07763457,"openBuyOrders":15,"openSellOrders":15,"marketStatus":"OK","change":0.26},{"market":"BNB_USDT","high":9.79999999,"low":8.67099757,"volume":60.75396001,"baseVolume":559.05169196,"last":8.67099757,"bid":8.67794631,"ask":9.36586934,"openBuyOrders":12,"openSellOrders":31,"marketStatus":"OK","change":-5.67},{"market":"BZNT_BTC","high":0.00000941,"low":0.00000941,"volume":16.80797724,"baseVolume":0.00015816,"last":0.00000941,"bid":0.00000596,"ask":0.00002586,"openBuyOrders":25,"openSellOrders":131,"marketStatus":"OK","change":0.0},{"market":"BZNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00128307,"bid":0.00041085,"ask":0.00086079,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"BZNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25.00000000,"bid":8.05000004,"ask":1000.00000000,"openBuyOrders":11,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BZNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01767201,"bid":0.00000273,"ask":10.00000000,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BZNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028977,"bid":0.00000983,"ask":0.00030419,"openBuyOrders":4,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"SMT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000327,"bid":0.00000309,"ask":0.00001199,"openBuyOrders":17,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"SMT_DOGE","high":24.99999999,"low":24.99999999,"volume":0.10000000,"baseVolume":2.50000000,"last":24.99999999,"bid":3.20000002,"ask":24.99999999,"openBuyOrders":53,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"SMT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.09000000,"openBuyOrders":2,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"SMT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000015,"bid":0.00000172,"ask":0.08500000,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SMT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000684,"ask":549.00000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"WAB_BTC","high":0.00000002,"low":0.00000002,"volume":12625.00000000,"baseVolume":0.00025250,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":14,"openSellOrders":339,"marketStatus":"OK","change":0.0},{"market":"WAB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000231,"bid":0.00000125,"ask":0.00002249,"openBuyOrders":8,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"WAB_DOGE","high":0.08690000,"low":0.08690000,"volume":40.00000000,"baseVolume":3.47600000,"last":0.08690000,"bid":0.01010568,"ask":0.08690000,"openBuyOrders":48,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"WAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000084,"bid":0.00000051,"ask":0.00000082,"openBuyOrders":8,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"WAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003513,"ask":0.00289999,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"GOLD_BTC","high":0.00000002,"low":0.00000001,"volume":324425997.89863696,"baseVolume":3.25429440,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":629,"marketStatus":"OK","change":0.0},{"market":"GOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000505,"bid":0.00000008,"ask":0.00000299,"openBuyOrders":7,"openSellOrders":60,"marketStatus":"OK","change":-2.88},{"market":"GOLD_DOGE","high":0.03399999,"low":0.02000000,"volume":43116.24041184,"baseVolume":1024.17116944,"last":0.02000000,"bid":0.01700064,"ask":0.03399998,"openBuyOrders":24,"openSellOrders":65,"marketStatus":"OK","change":-20.0},{"market":"GOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005901,"bid":0.00000500,"ask":0.00005000,"openBuyOrders":5,"openSellOrders":242,"marketStatus":"OK","change":0.0},{"market":"GOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000052,"bid":0.00000021,"ask":0.00000044,"openBuyOrders":8,"openSellOrders":249,"marketStatus":"OK","change":-38.82},{"market":"OEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":770,"marketStatus":"Closing","change":0.0},{"market":"OEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000011,"ask":0.00000059,"openBuyOrders":11,"openSellOrders":87,"marketStatus":"Closing","change":0.0},{"market":"OEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00300048,"ask":0.01392700,"openBuyOrders":11,"openSellOrders":46,"marketStatus":"Closing","change":0.0},{"market":"OEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001400,"bid":0.00000151,"ask":0.16000000,"openBuyOrders":6,"openSellOrders":95,"marketStatus":"Closing","change":2.26},{"market":"OEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000028,"bid":0.00000010,"ask":0.00000027,"openBuyOrders":10,"openSellOrders":109,"marketStatus":"Closing","change":0.0},{"market":"SHMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008398,"bid":0.00006008,"ask":0.00008398,"openBuyOrders":47,"openSellOrders":385,"marketStatus":"OK","change":66.26},{"market":"SHMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00967718,"bid":0.00388888,"ask":0.00711105,"openBuyOrders":17,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"SHMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":93.00000000,"bid":93.00000013,"ask":167.55061010,"openBuyOrders":39,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"SHMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.54297435,"bid":0.00088900,"ask":57.99988900,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SHMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00160959,"bid":0.00160959,"ask":0.00253087,"openBuyOrders":8,"openSellOrders":27,"marketStatus":"OK","change":-11.82},{"market":"CLY_BTC","high":0.00000036,"low":0.00000020,"volume":21593.71764899,"baseVolume":0.00624518,"last":0.00000036,"bid":0.00000021,"ask":0.00000033,"openBuyOrders":32,"openSellOrders":400,"marketStatus":"OK","change":89.47},{"market":"CLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00633469,"bid":0.00000016,"ask":0.00009000,"openBuyOrders":4,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"CLY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.98000000,"bid":0.00200000,"ask":0.89505468,"openBuyOrders":4,"openSellOrders":29,"marketStatus":"OK","change":22.5},{"market":"CLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10931572,"bid":0.00000070,"ask":20.00000000,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"CLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002613,"bid":0.00000135,"ask":0.00002613,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":156.93},{"market":"ITL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":269,"marketStatus":"OK","change":0.0},{"market":"ITL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000065,"bid":0.00000060,"ask":0.00000071,"openBuyOrders":19,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"ITL_DOGE","high":0.01787989,"low":0.01150125,"volume":8399766.48297779,"baseVolume":149976.18403869,"last":0.01787914,"bid":0.01450000,"ask":0.01502993,"openBuyOrders":99,"openSellOrders":93,"marketStatus":"OK","change":0.0},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002114,"bid":0.00002116,"ask":0.00003739,"openBuyOrders":14,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"ITL_ETH","high":0.00000024,"low":0.00000023,"volume":12528904.67865467,"baseVolume":2.88193712,"last":0.00000024,"bid":0.00000020,"ask":0.00000024,"openBuyOrders":42,"openSellOrders":84,"marketStatus":"OK","change":4.35},{"market":"NPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025135,"bid":0.00025140,"ask":0.00053192,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ATCP_BTC","high":0.00000065,"low":0.00000059,"volume":354288.47364611,"baseVolume":0.21974436,"last":0.00000062,"bid":0.00000062,"ask":0.00000064,"openBuyOrders":195,"openSellOrders":999,"marketStatus":"OK","change":3.33},{"market":"ATCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000504,"bid":0.00000505,"ask":0.00399999,"openBuyOrders":8,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"ATCP_DOGE","high":1.14653525,"low":1.13943084,"volume":4512.68333333,"baseVolume":5172.52963175,"last":1.13943083,"bid":1.13943083,"ask":1.29999925,"openBuyOrders":62,"openSellOrders":23,"marketStatus":"OK","change":-0.92},{"market":"ATCP_ETH","high":0.00001300,"low":0.00000525,"volume":420.00000000,"baseVolume":0.00375500,"last":0.00000525,"bid":0.00000524,"ask":0.00005120,"openBuyOrders":9,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00363334,"bid":0.00055001,"ask":0.10099989,"openBuyOrders":7,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000060,"low":0.00000056,"volume":89745.70125779,"baseVolume":0.05120002,"last":0.00000056,"bid":0.00000056,"ask":0.00000057,"openBuyOrders":251,"openSellOrders":889,"marketStatus":"OK","change":-3.45},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99615175,"bid":1.00000001,"ask":1.39999999,"openBuyOrders":41,"openSellOrders":26,"marketStatus":"OK","change":24.52},{"market":"LMX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003301,"bid":0.00003301,"ask":0.00009000,"openBuyOrders":8,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100010,"ask":0.68999999,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00001016,"ask":0.00018986,"openBuyOrders":7,"openSellOrders":15,"marketStatus":"OK","change":-14.41},{"market":"BTSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":18.00000000,"bid":5.00001001,"ask":18.00000000,"openBuyOrders":29,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BTSL_BTC","high":0.00000496,"low":0.00000474,"volume":62653.81433200,"baseVolume":0.29895320,"last":0.00000474,"bid":0.00000474,"ask":0.00000486,"openBuyOrders":117,"openSellOrders":824,"marketStatus":"OK","change":-1.86},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00270000,"ask":0.03712345,"openBuyOrders":7,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"BTSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080920,"bid":0.00000828,"ask":0.29999895,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012843,"bid":0.00000175,"ask":0.06999997,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BCIM_BTC","high":0.00000057,"low":0.00000045,"volume":2175196.69143845,"baseVolume":1.09750940,"last":0.00000053,"bid":0.00000052,"ask":0.00000053,"openBuyOrders":179,"openSellOrders":897,"marketStatus":"OK","change":-5.36},{"market":"BCIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008828,"bid":0.00000029,"ask":0.00007433,"openBuyOrders":3,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"BCIM_DOGE","high":1.02000000,"low":0.92000001,"volume":104.63157892,"baseVolume":106.46103363,"last":0.92000001,"bid":0.92000000,"ask":1.44999971,"openBuyOrders":39,"openSellOrders":74,"marketStatus":"OK","change":-9.8},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004998,"bid":0.00000011,"ask":0.00004999,"openBuyOrders":6,"openSellOrders":38,"marketStatus":"OK","change":0.04},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20999998,"bid":0.00001114,"ask":0.20000000,"openBuyOrders":6,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"GENX_BTC","high":0.00000013,"low":0.00000011,"volume":614977.60204691,"baseVolume":0.07274713,"last":0.00000012,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":27,"openSellOrders":585,"marketStatus":"OK","change":0.0},{"market":"GENX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000501,"bid":0.00000510,"ask":0.00002547,"openBuyOrders":7,"openSellOrders":31,"marketStatus":"OK","change":-74.95},{"market":"GENX_DOGE","high":0.20212201,"low":0.19999999,"volume":745.72229999,"baseVolume":149.20811620,"last":0.20000001,"bid":0.20000001,"ask":0.23685298,"openBuyOrders":43,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"GENX_ETH","high":0.00000133,"low":0.00000133,"volume":10.45280000,"baseVolume":0.00001390,"last":0.00000133,"bid":0.00000133,"ask":0.00000777,"openBuyOrders":19,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030002,"bid":0.00030003,"ask":0.00266658,"openBuyOrders":8,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"SUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":368,"marketStatus":"OK","change":0.0},{"market":"SUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000120,"bid":0.00000010,"ask":0.00000101,"openBuyOrders":4,"openSellOrders":54,"marketStatus":"OK","change":10.09},{"market":"SUN_DOGE","high":0.01799920,"low":0.01799920,"volume":4062680.56358060,"baseVolume":73125.00000000,"last":0.01799920,"bid":0.01101050,"ask":0.01799835,"openBuyOrders":62,"openSellOrders":63,"marketStatus":"OK","change":-2.44},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003600,"bid":0.00000415,"ask":0.00003599,"openBuyOrders":4,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"SUN_ETH","high":0.00000021,"low":0.00000021,"volume":226.09877460,"baseVolume":0.00004748,"last":0.00000021,"bid":0.00000021,"ask":0.00000028,"openBuyOrders":4,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"KNT_BTC","high":0.00000004,"low":0.00000004,"volume":13192.52065775,"baseVolume":0.00052770,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":15,"openSellOrders":238,"marketStatus":"OK","change":0.0},{"market":"KNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000194,"ask":0.00000400,"openBuyOrders":16,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"KNT_DOGE","high":0.08000000,"low":0.06114507,"volume":12563.84026056,"baseVolume":1004.27446142,"last":0.06114507,"bid":0.06114507,"ask":0.08599999,"openBuyOrders":56,"openSellOrders":92,"marketStatus":"OK","change":-58.96},{"market":"KNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031981,"bid":0.00003058,"ask":0.00031980,"openBuyOrders":10,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"KNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000059,"bid":0.00000100,"ask":0.00000118,"openBuyOrders":15,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"MIAMI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":467,"marketStatus":"OK","change":0.0},{"market":"MIAMI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000003,"ask":0.00000108,"openBuyOrders":4,"openSellOrders":104,"marketStatus":"OK","change":5.77},{"market":"MIAMI_DOGE","high":0.01574560,"low":0.01574560,"volume":4525645.25962809,"baseVolume":71259.00000000,"last":0.01574560,"bid":0.01025052,"ask":0.01574524,"openBuyOrders":64,"openSellOrders":53,"marketStatus":"OK","change":-0.01},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003011,"bid":0.00001522,"ask":0.00002500,"openBuyOrders":2,"openSellOrders":68,"marketStatus":"OK","change":-0.03},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000005,"ask":0.00000030,"openBuyOrders":3,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"CAZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000054,"bid":0.00000055,"ask":0.00000079,"openBuyOrders":27,"openSellOrders":52,"marketStatus":"OK","change":-29.87},{"market":"CAZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010434,"bid":0.00000006,"ask":0.00999998,"openBuyOrders":3,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"CAZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.49514652,"bid":1.38000001,"ask":1.49110241,"openBuyOrders":41,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"CAZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38.00000000,"bid":0.00000546,"ask":6.88888888,"openBuyOrders":3,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"CAZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003503,"bid":0.00000123,"ask":0.00002552,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SPCTR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":716,"marketStatus":"Closing","change":0.0},{"market":"SPCTR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":88,"marketStatus":"Closing","change":0.0},{"market":"SPCTR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007999,"bid":0.00005000,"ask":0.00007997,"openBuyOrders":28,"openSellOrders":191,"marketStatus":"Closing","change":-10.07},{"market":"SPCTR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000019,"bid":0.00000015,"ask":0.00000020,"openBuyOrders":4,"openSellOrders":178,"marketStatus":"Closing","change":0.0},{"market":"SPCTR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":78,"marketStatus":"Closing","change":0.0},{"market":"XFTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":613,"marketStatus":"OK","change":0.0},{"market":"XFTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000009,"ask":0.00000079,"openBuyOrders":6,"openSellOrders":47,"marketStatus":"OK","change":135.29},{"market":"XFTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600000,"bid":0.00600000,"ask":0.01998423,"openBuyOrders":50,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"XFTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000009,"ask":0.00000020,"openBuyOrders":4,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"XFTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002999,"bid":0.00000699,"ask":0.00002988,"openBuyOrders":8,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"FORK_BTC","high":0.00001000,"low":0.00000303,"volume":25295.30926595,"baseVolume":0.20186677,"last":0.00001000,"bid":0.00000741,"ask":0.00001000,"openBuyOrders":34,"openSellOrders":266,"marketStatus":"OK","change":21.36},{"market":"FORK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00353108,"bid":0.00002100,"ask":0.00363920,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"FORK_DOGE","high":18.97755317,"low":12.50000001,"volume":145.84200835,"baseVolume":2304.33353614,"last":12.54435001,"bid":12.54435001,"ask":16.93500000,"openBuyOrders":55,"openSellOrders":52,"marketStatus":"OK","change":-33.98},{"market":"FORK_ETH","high":0.00024277,"low":0.00018919,"volume":94.91890663,"baseVolume":0.02087707,"last":0.00025414,"bid":0.00019058,"ask":0.00030072,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":-0.26},{"market":"FORK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03546536,"bid":0.00001203,"ask":0.28879992,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"COBRA_BTC","high":0.00000017,"low":0.00000015,"volume":1574.00000000,"baseVolume":0.00024906,"last":0.00000016,"bid":0.00000016,"ask":0.00000017,"openBuyOrders":82,"openSellOrders":1036,"marketStatus":"OK","change":-5.88},{"market":"COBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006450,"bid":0.00000534,"ask":0.00006490,"openBuyOrders":5,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"COBRA_DOGE","high":0.44889591,"low":0.25390000,"volume":27.37565080,"baseVolume":10.65560003,"last":0.25390000,"bid":0.25390000,"ask":0.44889462,"openBuyOrders":27,"openSellOrders":94,"marketStatus":"OK","change":-43.44},{"market":"COBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150200,"bid":0.00000771,"ask":0.00149999,"openBuyOrders":6,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"COBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003134,"bid":0.00000401,"ask":0.00002679,"openBuyOrders":8,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00061645,"low":0.00060005,"volume":18.88887265,"baseVolume":0.01133501,"last":0.00060005,"bid":0.00060005,"ask":0.00060845,"openBuyOrders":47,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"HELP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13041601,"bid":0.04190003,"ask":0.05557158,"openBuyOrders":12,"openSellOrders":8,"marketStatus":"OK","change":18.56},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2156.76114500,"bid":1005.00000000,"ask":1205.43584800,"openBuyOrders":65,"openSellOrders":17,"marketStatus":"OK","change":7.93},{"market":"HELP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03318058,"bid":0.01500006,"ask":0.01964019,"openBuyOrders":12,"openSellOrders":7,"marketStatus":"OK","change":-2.42},{"market":"HELP_USDT","high":2.42312156,"low":2.11000001,"volume":0.31171669,"baseVolume":0.65902737,"last":2.42312156,"bid":2.11000000,"ask":2.41946207,"openBuyOrders":14,"openSellOrders":16,"marketStatus":"OK","change":-6.07},{"market":"DOXY_BTC","high":0.00000120,"low":0.00000102,"volume":806892.40191463,"baseVolume":0.82885231,"last":0.00000117,"bid":0.00000108,"ask":0.00000117,"openBuyOrders":82,"openSellOrders":133,"marketStatus":"OK","change":12.5},{"market":"DOXY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017168,"bid":0.00008166,"ask":0.00025000,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"DOXY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.88511272,"bid":1.88511273,"ask":3.89999999,"openBuyOrders":43,"openSellOrders":23,"marketStatus":"OK","change":-14.31},{"market":"DOXY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002918,"bid":0.00002777,"ask":0.00003737,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"DOXY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01217932,"bid":0.00004018,"ask":0.02499998,"openBuyOrders":4,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"SFCP_BTC","high":0.00000413,"low":0.00000275,"volume":109103.21475192,"baseVolume":0.33532755,"last":0.00000315,"bid":0.00000297,"ask":0.00000305,"openBuyOrders":25,"openSellOrders":168,"marketStatus":"OK","change":-15.78},{"market":"SFCP_LTC","high":0.00067095,"low":0.00025293,"volume":4014.87371768,"baseVolume":1.20629984,"last":0.00040000,"bid":0.00022033,"ask":0.00029226,"openBuyOrders":5,"openSellOrders":40,"marketStatus":"OK","change":11.37},{"market":"SFCP_DOGE","high":10.49999998,"low":5.40800013,"volume":465062.92097069,"baseVolume":2859641.01215850,"last":6.10000074,"bid":5.50000015,"ask":6.32748712,"openBuyOrders":24,"openSellOrders":59,"marketStatus":"OK","change":-23.13},{"market":"SFCP_USDT","high":0.04037000,"low":0.00982115,"volume":998644.97208062,"baseVolume":10733.07919146,"last":0.03300000,"bid":0.00971314,"ask":0.01466306,"openBuyOrders":18,"openSellOrders":59,"marketStatus":"OK","change":-18.26},{"market":"SFCP_ETH","high":0.00036000,"low":0.00000352,"volume":644053.60918985,"baseVolume":57.36344305,"last":0.00036000,"bid":0.00009001,"ask":0.00009639,"openBuyOrders":23,"openSellOrders":49,"marketStatus":"OK","change":201.26},{"market":"XBRA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":708,"marketStatus":"OK","change":0.0},{"market":"XBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000001,"ask":0.00000179,"openBuyOrders":1,"openSellOrders":24,"marketStatus":"OK","change":-2.17},{"market":"XBRA_DOGE","high":0.01200012,"low":0.00879667,"volume":107835.55629557,"baseVolume":976.55776294,"last":0.00879667,"bid":0.00879667,"ask":0.01798198,"openBuyOrders":42,"openSellOrders":44,"marketStatus":"OK","change":-26.7},{"market":"XBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012000,"bid":0.00000052,"ask":0.00119999,"openBuyOrders":3,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"XBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000007,"ask":0.00000030,"openBuyOrders":4,"openSellOrders":18,"marketStatus":"OK","change":-11.76},{"market":"BRB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000184,"bid":0.00000186,"ask":0.00000252,"openBuyOrders":37,"openSellOrders":163,"marketStatus":"OK","change":0.0},{"market":"BRB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00063975,"bid":0.00008110,"ask":0.00023077,"openBuyOrders":9,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BRB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.98485935,"bid":1.00000001,"ask":5.08148471,"openBuyOrders":21,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BRB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014794,"bid":0.00000500,"ask":0.00008139,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BRB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02422108,"bid":0.00000289,"ask":0.79887000,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":-2.17},{"market":"XCASH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":274,"marketStatus":"OK","change":0.0},{"market":"XCASH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000039,"bid":0.00000040,"ask":0.00000047,"openBuyOrders":35,"openSellOrders":189,"marketStatus":"OK","change":-7.14},{"market":"XCASH_DOGE","high":0.00740057,"low":0.00740051,"volume":75555.62255748,"baseVolume":559.15089551,"last":0.00740051,"bid":0.00740051,"ask":0.00999936,"openBuyOrders":89,"openSellOrders":150,"marketStatus":"OK","change":0.0},{"market":"XCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000638,"bid":0.00000654,"ask":0.00002287,"openBuyOrders":10,"openSellOrders":98,"marketStatus":"OK","change":-73.26},{"market":"XCASH_ETH","high":0.00000014,"low":0.00000014,"volume":148.52186715,"baseVolume":0.00002079,"last":0.00000014,"bid":0.00000014,"ask":0.00000022,"openBuyOrders":24,"openSellOrders":107,"marketStatus":"OK","change":-33.33},{"market":"ANON_BTC","high":0.00003703,"low":0.00003703,"volume":4.60000000,"baseVolume":0.00017034,"last":0.00003703,"bid":0.00003276,"ask":0.00003695,"openBuyOrders":69,"openSellOrders":275,"marketStatus":"OK","change":13.17},{"market":"ANON_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300000,"bid":0.00020000,"ask":0.01299998,"openBuyOrders":5,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"ANON_DOGE","high":57.99999900,"low":57.99999900,"volume":0.01895575,"baseVolume":1.09943348,"last":47.99999900,"bid":47.99999900,"ask":89.00000000,"openBuyOrders":27,"openSellOrders":73,"marketStatus":"OK","change":-19.21},{"market":"ANON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05010000,"bid":0.05000011,"ask":0.26899988,"openBuyOrders":5,"openSellOrders":58,"marketStatus":"OK","change":-49.9},{"market":"ANON_ETH","high":0.00420000,"low":0.00093661,"volume":23.46415815,"baseVolume":0.03994582,"last":0.00119185,"bid":0.00100007,"ask":0.00499999,"openBuyOrders":15,"openSellOrders":45,"marketStatus":"OK","change":-0.16},{"market":"DCU_BTC","high":0.00000045,"low":0.00000040,"volume":7608.80416266,"baseVolume":0.00341482,"last":0.00000040,"bid":0.00000035,"ask":0.00000046,"openBuyOrders":39,"openSellOrders":312,"marketStatus":"OK","change":-18.37},{"market":"DCU_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.85487439,"bid":0.85000001,"ask":2.85487420,"openBuyOrders":22,"openSellOrders":17,"marketStatus":"OK","change":69.73},{"market":"DCU_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003102,"bid":0.00000001,"ask":0.00058573,"openBuyOrders":1,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"DCU_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000102,"bid":0.00000176,"ask":0.00018013,"openBuyOrders":11,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"DCU_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00234506,"bid":0.00000002,"ask":4.00999967,"openBuyOrders":2,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"JMC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":253,"marketStatus":"OK","change":0.0},{"market":"JMC_LTC","high":0.00000005,"low":0.00000005,"volume":16697.67588335,"baseVolume":0.00083488,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":19,"openSellOrders":69,"marketStatus":"OK","change":-16.67},{"market":"JMC_DOGE","high":0.00120001,"low":0.00110000,"volume":39408.11895390,"baseVolume":45.00551573,"last":0.00110000,"bid":0.00080000,"ask":0.00189531,"openBuyOrders":86,"openSellOrders":125,"marketStatus":"OK","change":-8.42},{"market":"JMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000799,"bid":0.00000124,"ask":0.00000798,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.13},{"market":"JMC_ETH","high":0.00000003,"low":0.00000003,"volume":456.87645687,"baseVolume":0.00001371,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"JAAG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004831,"bid":0.00002339,"ask":0.00004809,"openBuyOrders":37,"openSellOrders":97,"marketStatus":"OK","change":166.76},{"market":"JAAG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00288880,"bid":0.00011000,"ask":0.00440790,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JAAG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":37.62533912,"bid":25.00000000,"ask":181.99999898,"openBuyOrders":36,"openSellOrders":11,"marketStatus":"OK","change":-79.1},{"market":"JAAG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050371,"bid":0.00023710,"ask":0.00155462,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":-0.02},{"market":"JAAG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000000,"bid":0.00288132,"ask":0.60000000,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"KUBO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5423,"marketStatus":"OK","change":0.0},{"market":"KUBO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":4320,"marketStatus":"OK","change":0.0},{"market":"KUBO_DOGE","high":0.00000013,"low":0.00000012,"volume":77291376240.79075419,"baseVolume":9332.50928002,"last":0.00000013,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":5225,"openSellOrders":10341,"marketStatus":"OK","change":0.0},{"market":"KUBO_ETH","high":0.00000001,"low":0.00000001,"volume":1659.34065934,"baseVolume":0.00001659,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2217,"marketStatus":"OK","change":0.0},{"market":"KUBO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":17426,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2420,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":594,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_DOGE","high":0.00000034,"low":0.00000031,"volume":5200346924.06055720,"baseVolume":1640.84943829,"last":0.00000031,"bid":0.00000031,"ask":0.00000033,"openBuyOrders":500,"openSellOrders":1415,"marketStatus":"OK","change":-3.12},{"market":"SPRTSC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":824,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":591,"marketStatus":"OK","change":0.0},{"market":"WAVES_BTC","high":0.00076396,"low":0.00073832,"volume":100.35697866,"baseVolume":0.07608611,"last":0.00075768,"bid":0.00075800,"ask":0.00075896,"openBuyOrders":36,"openSellOrders":91,"marketStatus":"OK","change":-0.73},{"market":"WAVES_LTC","high":0.05996251,"low":0.05996251,"volume":1.03595591,"baseVolume":0.06211852,"last":0.05996251,"bid":0.05936882,"ask":0.06568520,"openBuyOrders":21,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"WAVES_DOGE","high":1381.75000000,"low":1380.00000000,"volume":0.00494111,"baseVolume":6.81999831,"last":1380.00000000,"bid":1380.00000000,"ask":1440.54281700,"openBuyOrders":40,"openSellOrders":15,"marketStatus":"OK","change":-0.13},{"market":"WAVES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.75000000,"bid":2.60197968,"ask":3.97605955,"openBuyOrders":12,"openSellOrders":10,"marketStatus":"OK","change":-0.48},{"market":"WAVES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02334655,"bid":0.02107866,"ask":0.02325976,"openBuyOrders":13,"openSellOrders":8,"marketStatus":"OK","change":0.07},{"market":"THOR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":620,"marketStatus":"OK","change":0.0},{"market":"THOR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000356,"bid":0.00000030,"ask":0.00000250,"openBuyOrders":8,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"THOR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.01545008,"ask":0.02000000,"openBuyOrders":43,"openSellOrders":105,"marketStatus":"OK","change":-26.11},{"market":"THOR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012970,"bid":0.00001853,"ask":0.00017303,"openBuyOrders":6,"openSellOrders":74,"marketStatus":"OK","change":0.0},{"market":"THOR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000019,"bid":0.00000019,"ask":0.00000043,"openBuyOrders":9,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"EXM_BTC","high":0.00000001,"low":0.00000001,"volume":4817719.00000000,"baseVolume":0.04817719,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1764,"marketStatus":"OK","change":0.0},{"market":"EXM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000150,"openBuyOrders":7,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"EXM_DOGE","high":0.01001693,"low":0.01001693,"volume":538.38269411,"baseVolume":5.39294176,"last":0.01001693,"bid":0.01001693,"ask":0.04299999,"openBuyOrders":140,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"EXM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001001,"ask":0.00009999,"openBuyOrders":10,"openSellOrders":30,"marketStatus":"OK","change":-0.11},{"market":"EXM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000376,"openBuyOrders":13,"openSellOrders":38,"marketStatus":"OK","change":-14.29},{"market":"ILC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000451,"ask":0.00001298,"openBuyOrders":13,"openSellOrders":22,"marketStatus":"Paused","change":-49.75},{"market":"ILC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000086,"bid":0.00000115,"ask":0.08999999,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"Paused","change":-99.7},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":0.07000003,"ask":2500.00000000,"openBuyOrders":75,"openSellOrders":4,"marketStatus":"Paused","change":0.0},{"market":"ILC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017225,"bid":0.00015000,"ask":0.00018711,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"Paused","change":-44.45},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000147,"ask":10.00000000,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"Paused","change":0.0},{"market":"TYPE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000010,"ask":0.00000012,"openBuyOrders":24,"openSellOrders":86,"marketStatus":"OK","change":-28.57},{"market":"TYPE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000004,"ask":0.00001195,"openBuyOrders":3,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"TYPE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16000000,"bid":0.16000000,"ask":0.35000000,"openBuyOrders":42,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031101,"bid":0.00000022,"ask":0.27999999,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"TYPE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000370,"bid":0.00000113,"ask":0.00000577,"openBuyOrders":4,"openSellOrders":32,"marketStatus":"OK","change":-8.19},{"market":"FRED_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":407,"marketStatus":"OK","change":0.0},{"market":"FRED_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000013,"ask":0.00000032,"openBuyOrders":10,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"FRED_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00647069,"bid":0.00256813,"ask":0.00647064,"openBuyOrders":71,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"FRED_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000230,"ask":0.00003000,"openBuyOrders":4,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"FRED_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":6,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"HIGHT_BTC","high":0.00000787,"low":0.00000743,"volume":177.02063884,"baseVolume":0.00131658,"last":0.00000743,"bid":0.00000787,"ask":0.00000788,"openBuyOrders":34,"openSellOrders":236,"marketStatus":"OK","change":0.13},{"market":"HIGHT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00180000,"bid":0.00000031,"ask":0.00191017,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":-77.5},{"market":"HIGHT_DOGE","high":15.00000000,"low":15.00000000,"volume":1.00000000,"baseVolume":15.00000000,"last":50.00000000,"bid":4.59658416,"ask":14.92173578,"openBuyOrders":41,"openSellOrders":23,"marketStatus":"OK","change":226.16},{"market":"HIGHT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000464,"bid":0.00000464,"ask":0.00025365,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"HIGHT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00001568,"ask":0.50000000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"FIMFL_BTC","high":0.00000002,"low":0.00000001,"volume":31679077.47982840,"baseVolume":0.60644542,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":321,"marketStatus":"OK","change":0.0},{"market":"FIMFL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000108,"bid":0.00000003,"ask":0.00000150,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"FIMFL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00900061,"bid":0.00900063,"ask":0.01999604,"openBuyOrders":44,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"FIMFL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001512,"bid":0.00000057,"ask":0.00278796,"openBuyOrders":2,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"FIMFL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000020,"ask":0.00000079,"openBuyOrders":4,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"CENT_BTC","high":0.00000275,"low":0.00000188,"volume":14939.88845234,"baseVolume":0.03115225,"last":0.00000261,"bid":0.00000206,"ask":0.00000263,"openBuyOrders":25,"openSellOrders":163,"marketStatus":"OK","change":36.65},{"market":"CENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7500.00000000,"bid":1.00000012,"ask":7000.00000000,"openBuyOrders":30,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00096270,"bid":0.00001109,"ask":1.00000000,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"OK","change":-9.58},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100004,"ask":100000.00000008,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"CENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041003,"bid":0.00000359,"ask":1.00000000,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"BCHSV_BTC","high":0.01815118,"low":0.01754789,"volume":28.10501260,"baseVolume":0.49844533,"last":0.01766865,"bid":0.01767273,"ask":0.01767274,"openBuyOrders":97,"openSellOrders":274,"marketStatus":"OK","change":-2.55},{"market":"BCHSV_DOGE","high":35810.00501000,"low":32448.00000001,"volume":0.00312254,"baseVolume":101.70647656,"last":32448.00000001,"bid":32448.00000000,"ask":35514.80808155,"openBuyOrders":32,"openSellOrders":84,"marketStatus":"OK","change":-1.04},{"market":"BCHSV_LTC","high":4.00000000,"low":1.56263099,"volume":0.06251694,"baseVolume":0.14922152,"last":4.00000000,"bid":1.45532050,"ask":4.00000000,"openBuyOrders":27,"openSellOrders":45,"marketStatus":"OK","change":106.6},{"market":"BCHSV_ETH","high":0.51954629,"low":0.45357447,"volume":0.13195646,"baseVolume":0.06334943,"last":0.45379937,"bid":0.49897629,"ask":0.53473378,"openBuyOrders":13,"openSellOrders":51,"marketStatus":"OK","change":-12.64},{"market":"BCHSV_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":81.90999846,"bid":57.07063826,"ask":76.78916499,"openBuyOrders":22,"openSellOrders":78,"marketStatus":"OK","change":23.18},{"market":"BCHABC_BTC","high":0.03450000,"low":0.03300100,"volume":1.49678074,"baseVolume":0.05105600,"last":0.03430000,"bid":0.03300100,"ask":0.03449988,"openBuyOrders":51,"openSellOrders":193,"marketStatus":"OK","change":3.63},{"market":"BCHABC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.54722278,"bid":2.49608532,"ask":3.01144755,"openBuyOrders":17,"openSellOrders":44,"marketStatus":"OK","change":-20.87},{"market":"BCHABC_DOGE","high":59918.14880000,"low":59818.23746001,"volume":0.00005419,"baseVolume":3.24496726,"last":59918.14880000,"bid":59917.45735000,"ask":66613.06075999,"openBuyOrders":47,"openSellOrders":55,"marketStatus":"OK","change":0.17},{"market":"BCHABC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":115.76909225,"bid":110.99500000,"ask":159.99999995,"openBuyOrders":29,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"BCHABC_ETH","high":0.99214866,"low":0.88593863,"volume":0.00143073,"baseVolume":0.00138690,"last":0.88593863,"bid":0.88390917,"ask":1.00804774,"openBuyOrders":13,"openSellOrders":41,"marketStatus":"OK","change":-0.16},{"market":"BNC_BTC","high":0.00000022,"low":0.00000017,"volume":46459.54993063,"baseVolume":0.00922510,"last":0.00000019,"bid":0.00000019,"ask":0.00000022,"openBuyOrders":68,"openSellOrders":418,"marketStatus":"OK","change":-5.0},{"market":"BNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001400,"ask":0.00034776,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.48765005,"bid":0.21200101,"ask":0.69999054,"openBuyOrders":35,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"BNC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09900000,"bid":0.00000671,"ask":0.09999900,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000594,"bid":0.00000111,"ask":0.00000678,"openBuyOrders":11,"openSellOrders":1,"marketStatus":"OK","change":-1.0},{"market":"THD_BTC","high":0.00000025,"low":0.00000024,"volume":2036.73065755,"baseVolume":0.00050482,"last":0.00000024,"bid":0.00000024,"ask":0.00000031,"openBuyOrders":37,"openSellOrders":113,"marketStatus":"OK","change":-4.0},{"market":"THD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01999998,"openBuyOrders":2,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"THD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.09400009,"ask":0.99999961,"openBuyOrders":57,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"THD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000956,"ask":0.11350000,"openBuyOrders":4,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"THD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000024,"ask":0.00900000,"openBuyOrders":5,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"ZRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00001490,"ask":0.00001530,"openBuyOrders":66,"openSellOrders":322,"marketStatus":"OK","change":-1.96},{"market":"ZRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00188428,"bid":0.00010006,"ask":0.00140239,"openBuyOrders":2,"openSellOrders":20,"marketStatus":"OK","change":0.37},{"market":"ZRS_DOGE","high":18.00000002,"low":18.00000002,"volume":0.20000000,"baseVolume":3.60000000,"last":18.00000002,"bid":18.00000002,"ask":44.99999999,"openBuyOrders":39,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"ZRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041000,"bid":0.00000402,"ask":0.00049320,"openBuyOrders":7,"openSellOrders":44,"marketStatus":"OK","change":-16.37},{"market":"ZRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05700000,"bid":0.00010001,"ask":1.10000000,"openBuyOrders":2,"openSellOrders":22,"marketStatus":"OK","change":0.35},{"market":"sBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.50000487,"ask":0.80000000,"openBuyOrders":26,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"sBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":650000.00000000,"bid":650000.00000000,"ask":900000000.00000000,"openBuyOrders":82,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"sBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":49.80618122,"bid":15.00000000,"ask":119.62900000,"openBuyOrders":11,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"sBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":129.00000000,"bid":0.00040002,"ask":144.99000000,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"sBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2500.00000099,"bid":41.58355655,"ask":3583.12500000,"openBuyOrders":12,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"UNIC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":648,"marketStatus":"OK","change":0.0},{"market":"UNIC_LTC","high":0.00000001,"low":0.00000001,"volume":19371.62837161,"baseVolume":0.00019372,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":137,"marketStatus":"OK","change":0.0},{"market":"UNIC_DOGE","high":0.00014988,"low":0.00009999,"volume":12588735.99362245,"baseVolume":1386.23750087,"last":0.00011976,"bid":0.00010002,"ask":0.00011945,"openBuyOrders":65,"openSellOrders":162,"marketStatus":"OK","change":-19.61},{"market":"UNIC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"UNIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000062,"bid":0.00000010,"ask":0.00000026,"openBuyOrders":4,"openSellOrders":32,"marketStatus":"OK","change":14.81},{"market":"ETNXP_BTC","high":0.00000001,"low":0.00000001,"volume":1000.00000000,"baseVolume":0.00001000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":307,"marketStatus":"OK","change":0.0},{"market":"ETNXP_LTC","high":0.00000002,"low":0.00000001,"volume":918420307.96468341,"baseVolume":9.40167974,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":233,"marketStatus":"OK","change":0.0},{"market":"ETNXP_DOGE","high":0.00036999,"low":0.00021004,"volume":699408179.71120316,"baseVolume":250799.32307164,"last":0.00021061,"bid":0.00021061,"ask":0.00025799,"openBuyOrders":38,"openSellOrders":252,"marketStatus":"OK","change":-15.76},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000089,"low":0.00000018,"volume":309744525.80938004,"baseVolume":151.63372000,"last":0.00000088,"bid":0.00000040,"ask":0.00000065,"openBuyOrders":71,"openSellOrders":149,"marketStatus":"OK","change":60.0},{"market":"ETNX_BTC","high":0.00003658,"low":0.00003199,"volume":8029.75278128,"baseVolume":0.26549901,"last":0.00003199,"bid":0.00003011,"ask":0.00003711,"openBuyOrders":52,"openSellOrders":99,"marketStatus":"OK","change":9.86},{"market":"ETNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00114011,"ask":0.00494987,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"ETNX_DOGE","high":997.00000000,"low":32.00001000,"volume":2617.21366417,"baseVolume":2214925.91388169,"last":249.89999994,"bid":58.50000005,"ask":216.89999963,"openBuyOrders":58,"openSellOrders":70,"marketStatus":"OK","change":251.97},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300000,"bid":0.00039121,"ask":0.00159997,"openBuyOrders":14,"openSellOrders":8,"marketStatus":"OK","change":200.01},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.66612773,"bid":0.10000001,"ask":0.43900000,"openBuyOrders":12,"openSellOrders":27,"marketStatus":"OK","change":505.57},{"market":"BIS_BTC","high":0.00004300,"low":0.00004300,"volume":1.20688856,"baseVolume":0.00005190,"last":0.00004300,"bid":0.00003920,"ask":0.00004300,"openBuyOrders":15,"openSellOrders":28,"marketStatus":"OK","change":10.23},{"market":"BIS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00528313,"bid":0.00000001,"ask":0.00394201,"openBuyOrders":1,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BIS_DOGE","high":80.83952834,"low":80.83952834,"volume":0.02000000,"baseVolume":1.61679057,"last":80.83952834,"bid":69.00000000,"ask":80.83952834,"openBuyOrders":37,"openSellOrders":31,"marketStatus":"OK","change":-26.51},{"market":"BIS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100082,"ask":0.00138975,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BIS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26548142,"bid":0.00003071,"ask":0.42000000,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"SWOCO_BTC","high":0.00003634,"low":0.00003064,"volume":100182.50797288,"baseVolume":3.63838279,"last":0.00003204,"bid":0.00003126,"ask":0.00003558,"openBuyOrders":46,"openSellOrders":106,"marketStatus":"OK","change":4.57},{"market":"SWOCO_DOGE","high":155.00000000,"low":73.02623210,"volume":9.12858494,"baseVolume":916.90898367,"last":155.00000000,"bid":58.69334873,"ask":73.02623210,"openBuyOrders":44,"openSellOrders":15,"marketStatus":"OK","change":106.67},{"market":"SWOCO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00779994,"bid":0.00000519,"ask":0.00779995,"openBuyOrders":12,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SWOCO_ETH","high":0.00107738,"low":0.00107738,"volume":1.00000000,"baseVolume":0.00107738,"last":0.00125258,"bid":0.00082396,"ask":0.00107738,"openBuyOrders":14,"openSellOrders":10,"marketStatus":"OK","change":-24.93},{"market":"SWOCO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16664453,"bid":0.00025501,"ask":0.16664451,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":-79.17},{"market":"WC_BTC","high":0.00002388,"low":0.00001804,"volume":6766.16805176,"baseVolume":0.12934186,"last":0.00002388,"bid":0.00001622,"ask":0.00002383,"openBuyOrders":34,"openSellOrders":191,"marketStatus":"OK","change":32.01},{"market":"WC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02422485,"bid":0.00027694,"ask":0.02555554,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"WC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.26000014,"bid":14.26000014,"ask":198.99999995,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00004112,"bid":0.00006666,"ask":0.93880000,"openBuyOrders":9,"openSellOrders":18,"marketStatus":"OK","change":1400.02},{"market":"WC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00074898,"bid":0.00000022,"ask":0.00132499,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":-60.72},{"market":"PAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048979,"bid":0.00026539,"ask":0.00039998,"openBuyOrders":22,"openSellOrders":41,"marketStatus":"OK","change":51.18},{"market":"PAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.00000005,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3800.24005900,"bid":422.82496490,"ask":3800.24005900,"openBuyOrders":29,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"PAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07777770,"bid":0.00000011,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PAX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99000000,"bid":0.95000001,"ask":1.05000000,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TKM20_BTC","high":0.00000340,"low":0.00000296,"volume":40.36359048,"baseVolume":0.00013543,"last":0.00000300,"bid":0.00000296,"ask":0.00000338,"openBuyOrders":23,"openSellOrders":53,"marketStatus":"OK","change":-4.15},{"market":"TKM20_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00400000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TKM20_DOGE","high":10.00000000,"low":10.00000000,"volume":21.00000000,"baseVolume":210.00000000,"last":10.00000000,"bid":4.80741155,"ask":10.00000000,"openBuyOrders":25,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001993,"ask":0.08000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TKM20_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09800000,"bid":0.00000004,"ask":0.00119000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"MCW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006152,"bid":0.00006153,"ask":0.00013999,"openBuyOrders":30,"openSellOrders":31,"marketStatus":"OK","change":-0.03},{"market":"MCW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01179225,"bid":0.00000316,"ask":0.01276943,"openBuyOrders":4,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"MCW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":103.27641990,"bid":103.27641990,"ask":280.92986540,"openBuyOrders":29,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"MCW_ETH","high":0.00436740,"low":0.00434378,"volume":13628.35597128,"baseVolume":59.52048180,"last":0.00434378,"bid":0.00162597,"ask":0.00436740,"openBuyOrders":17,"openSellOrders":9,"marketStatus":"OK","change":-0.54},{"market":"MCW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49000000,"bid":0.00000002,"ask":0.63113736,"openBuyOrders":2,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"TUSD_BTC","high":0.00032936,"low":0.00032936,"volume":1.00000000,"baseVolume":0.00032936,"last":0.00032937,"bid":0.00022147,"ask":0.00032936,"openBuyOrders":16,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"TUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000100,"ask":0.03756796,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":430.00000000,"bid":320.00000000,"ask":660.89425850,"openBuyOrders":29,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"TUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000118,"ask":0.00968382,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"TUSD_USDT","high":1.04000000,"low":1.04000000,"volume":1.13543218,"baseVolume":1.18084947,"last":0.95000000,"bid":0.96000001,"ask":1.04000000,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026972,"bid":0.00000647,"ask":0.00026969,"openBuyOrders":13,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00011024,"ask":0.02467695,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":200.00000000,"ask":534.64522440,"openBuyOrders":52,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000029,"ask":0.00872060,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000001,"bid":0.95000001,"ask":1.04900000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"USDC_BTC","high":0.00024654,"low":0.00024138,"volume":11.30200662,"baseVolume":0.00277455,"last":0.00024654,"bid":0.00024138,"ask":0.00024999,"openBuyOrders":20,"openSellOrders":30,"marketStatus":"OK","change":2.14},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":11.00000000,"openBuyOrders":0,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":340.00000000,"bid":11.00000101,"ask":14765.73626478,"openBuyOrders":25,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01200000,"bid":0.00000001,"ask":11.99999999,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.89999980,"bid":0.00170124,"ask":850.00000000,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ORT_BTC","high":0.00000710,"low":0.00000511,"volume":98094.04239231,"baseVolume":0.55595664,"last":0.00000511,"bid":0.00000572,"ask":0.00000608,"openBuyOrders":65,"openSellOrders":531,"marketStatus":"OK","change":-20.53},{"market":"ORT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00019532,"ask":0.00055538,"openBuyOrders":8,"openSellOrders":13,"marketStatus":"OK","change":-33.33},{"market":"ORT_DOGE","high":6.99600002,"low":6.99600002,"volume":2.99999999,"baseVolume":20.98799999,"last":6.99600002,"bid":6.99600002,"ask":12.03746602,"openBuyOrders":36,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"ORT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00066706,"bid":0.00017422,"ask":0.00019623,"openBuyOrders":17,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ORT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.00014581,"ask":0.20000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TUP_BTC","high":0.00000610,"low":0.00000569,"volume":1147.20088697,"baseVolume":0.00666587,"last":0.00000569,"bid":0.00000568,"ask":0.00000619,"openBuyOrders":30,"openSellOrders":320,"marketStatus":"OK","change":-2.23},{"market":"TUP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.01000000,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TUP_DOGE","high":20.00000000,"low":20.00000000,"volume":6.00000000,"baseVolume":120.00000000,"last":20.00000000,"bid":9.00000010,"ask":20.00000000,"openBuyOrders":29,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00020238,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00600003,"ask":0.20000000,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"AREPA_BTC","high":0.00000107,"low":0.00000101,"volume":3555.03961208,"baseVolume":0.00364533,"last":0.00000107,"bid":0.00000101,"ask":0.00000106,"openBuyOrders":52,"openSellOrders":232,"marketStatus":"OK","change":-2.73},{"market":"AREPA_DOGE","high":1.80000000,"low":1.50000001,"volume":170.63112738,"baseVolume":257.21335947,"last":1.50000001,"bid":1.65515107,"ask":2.12957176,"openBuyOrders":44,"openSellOrders":25,"marketStatus":"OK","change":-16.67},{"market":"AREPA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00303683,"bid":0.00373594,"ask":0.00490000,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"AREPA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003031,"bid":0.00003081,"ask":0.00003421,"openBuyOrders":12,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"AREPA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010864,"bid":0.00000001,"ask":0.00021499,"openBuyOrders":1,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"RVN_BTC","high":0.00000294,"low":0.00000286,"volume":171.07346903,"baseVolume":0.00049259,"last":0.00000294,"bid":0.00000288,"ask":0.00000294,"openBuyOrders":31,"openSellOrders":59,"marketStatus":"OK","change":2.8},{"market":"RVN_KZC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"RVN_DOGE","high":5.65875970,"low":5.30229132,"volume":172.57734662,"baseVolume":921.71796452,"last":5.30582038,"bid":5.30229132,"ask":5.65519501,"openBuyOrders":16,"openSellOrders":23,"marketStatus":"OK","change":0.07},{"market":"RVN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99955905,"bid":0.00195407,"ask":0.04000000,"openBuyOrders":15,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"RVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010202,"bid":0.00000523,"ask":0.00009489,"openBuyOrders":11,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"RVN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037999,"bid":0.00001999,"ask":0.00026845,"openBuyOrders":3,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"OGC_BTC","high":0.06811894,"low":0.06811894,"volume":0.00056711,"baseVolume":0.00003863,"last":0.06811894,"bid":0.04000000,"ask":0.06749913,"openBuyOrders":28,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"OGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00500000,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"OGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":61000.00000000,"ask":0.0,"openBuyOrders":32,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"OGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010269,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"OGC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":30.00000001,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"SC1_BTC","high":0.00000002,"low":0.00000001,"volume":615098.14512410,"baseVolume":0.01229105,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":34,"openSellOrders":672,"marketStatus":"OK","change":0.0},{"market":"SC1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07639702,"bid":0.03639702,"ask":0.04999765,"openBuyOrders":39,"openSellOrders":61,"marketStatus":"OK","change":-34.52},{"market":"SC1_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014891,"bid":0.00000007,"ask":0.00001198,"openBuyOrders":5,"openSellOrders":23,"marketStatus":"OK","change":3.45},{"market":"SC1_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000010,"ask":0.00000094,"openBuyOrders":8,"openSellOrders":13,"marketStatus":"OK","change":-89.69},{"market":"SC1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00038005,"bid":0.00000218,"ask":0.05000000,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"XGB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":750,"marketStatus":"OK","change":0.0},{"market":"XGB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00551277,"bid":0.00600023,"ask":0.01099499,"openBuyOrders":34,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"XGB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000069,"bid":0.00000034,"ask":0.00000061,"openBuyOrders":6,"openSellOrders":44,"marketStatus":"OK","change":102.94},{"market":"XGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008999,"bid":0.00000340,"ask":0.00003700,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"XGB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000009,"ask":0.00000021,"openBuyOrders":7,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"ARB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00020001,"ask":0.00040499,"openBuyOrders":12,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"ARB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2000.00000000,"bid":10.00000006,"ask":803.80577510,"openBuyOrders":79,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ARB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.03693572,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ARB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00683592,"bid":0.00002001,"ask":0.01224804,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ARB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001697,"ask":10.85000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BTZ_BTC","high":0.00000006,"low":0.00000004,"volume":6364329.27139259,"baseVolume":0.31821501,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":29,"openSellOrders":192,"marketStatus":"OK","change":25.0},{"market":"BTZ_DOGE","high":0.49999999,"low":0.49999998,"volume":400.00000000,"baseVolume":199.99999560,"last":0.49999999,"bid":0.01000064,"ask":0.49999999,"openBuyOrders":38,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000071,"ask":0.00009565,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BTZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002471,"ask":0.99000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BTZ_ETH","high":0.00000149,"low":0.00000149,"volume":536.91275000,"baseVolume":0.00080000,"last":0.00000160,"bid":0.00000148,"ask":0.00249899,"openBuyOrders":10,"openSellOrders":9,"marketStatus":"OK","change":12.68},{"market":"MRC_BTC","high":0.00000016,"low":0.00000015,"volume":692103.69016974,"baseVolume":0.10396287,"last":0.00000016,"bid":0.00000015,"ask":0.00000016,"openBuyOrders":31,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"MRC_DOGE","high":0.36000000,"low":0.34675556,"volume":650.00000000,"baseVolume":229.19889195,"last":0.36000000,"bid":0.13000001,"ask":0.34675556,"openBuyOrders":33,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"MRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000500,"ask":0.00002055,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":36.36},{"market":"MRC_ETH","high":0.00000540,"low":0.00000540,"volume":50.00000000,"baseVolume":0.00027000,"last":0.00000540,"bid":0.00000273,"ask":0.00000540,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"MRC_USDT","high":0.00062994,"low":0.00062994,"volume":50.00000000,"baseVolume":0.03149700,"last":0.00050000,"bid":0.00000013,"ask":0.00062994,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BSM_BTC","high":0.00005452,"low":0.00005452,"volume":2.00000000,"baseVolume":0.00010904,"last":0.00005452,"bid":0.00004404,"ask":0.00005452,"openBuyOrders":31,"openSellOrders":148,"marketStatus":"OK","change":-3.45},{"market":"BSM_DOGE","high":197.16538600,"low":197.16538600,"volume":1.00000000,"baseVolume":197.16538600,"last":197.16538600,"bid":71.84802269,"ask":108.91868340,"openBuyOrders":61,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BSM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01201428,"bid":0.00000103,"ask":0.00497363,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":2.2},{"market":"BSM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001200,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BSM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01003369,"bid":0.00025008,"ask":0.00161104,"openBuyOrders":10,"openSellOrders":4,"marketStatus":"OK","change":23.21},{"market":"WOW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":253,"marketStatus":"OK","change":0.0},{"market":"WOW_DOGE","high":0.00489999,"low":0.00179990,"volume":13655737.83262440,"baseVolume":25998.54562570,"last":0.00179990,"bid":0.00130135,"ask":0.00179990,"openBuyOrders":38,"openSellOrders":43,"marketStatus":"OK","change":-5.27},{"market":"WOW_LTC","high":0.00000008,"low":0.00000008,"volume":7472.37500000,"baseVolume":0.00059779,"last":0.00000044,"bid":0.00000008,"ask":0.00000035,"openBuyOrders":8,"openSellOrders":66,"marketStatus":"OK","change":388.89},{"market":"WOW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000001,"ask":0.00000018,"openBuyOrders":1,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"WOW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003070,"bid":0.00000151,"ask":0.00001320,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":-97.21},{"market":"PETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":13,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"PETC_DOGE","high":0.02001237,"low":0.02001237,"volume":5543.91217564,"baseVolume":110.94682171,"last":0.02001237,"bid":0.02001236,"ask":0.19999962,"openBuyOrders":38,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"PETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000005,"ask":0.00003599,"openBuyOrders":5,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"PETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000111,"ask":0.00000353,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"OK","change":-76.92},{"market":"PETC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019600,"bid":0.00000431,"ask":0.00019600,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"KUBOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":175,"marketStatus":"OK","change":0.0},{"market":"KUBOC_DOGE","high":0.01200000,"low":0.00800151,"volume":15615.43579503,"baseVolume":170.07776567,"last":0.00800151,"bid":0.00815001,"ask":0.00850000,"openBuyOrders":76,"openSellOrders":72,"marketStatus":"OK","change":-33.32},{"market":"KUBOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000049,"bid":0.00000004,"ask":0.00000055,"openBuyOrders":5,"openSellOrders":60,"marketStatus":"OK","change":-10.91},{"market":"KUBOC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001584,"bid":0.00001001,"ask":0.00001999,"openBuyOrders":6,"openSellOrders":57,"marketStatus":"OK","change":-1.0},{"market":"KUBOC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000007,"ask":0.00000060,"openBuyOrders":5,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"SET_BTC","high":0.00006470,"low":0.00005953,"volume":99661.73038443,"baseVolume":6.14512142,"last":0.00005953,"bid":0.00005729,"ask":0.00005805,"openBuyOrders":43,"openSellOrders":118,"marketStatus":"OK","change":-7.99},{"market":"SET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00654986,"bid":0.00100301,"ask":0.00598549,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":975.00000000,"bid":0.00002977,"ask":690.00000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SET_DOGE","high":123.99118080,"low":120.80145890,"volume":1.08259360,"baseVolume":131.04233689,"last":120.80145890,"bid":93.77155431,"ask":237.06853900,"openBuyOrders":40,"openSellOrders":6,"marketStatus":"OK","change":-2.57},{"market":"SET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00224973,"bid":0.00006006,"ask":0.00181242,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"404_BTC","high":0.00000003,"low":0.00000002,"volume":72421.62736074,"baseVolume":0.00216210,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":38,"openSellOrders":406,"marketStatus":"OK","change":50.0},{"market":"404_DOGE","high":0.06000000,"low":0.05600102,"volume":108629.25672877,"baseVolume":6236.22672901,"last":0.06000000,"bid":0.05600100,"ask":0.05999991,"openBuyOrders":46,"openSellOrders":53,"marketStatus":"OK","change":7.14},{"market":"404_LTC","high":0.00000250,"low":0.00000250,"volume":106.14985014,"baseVolume":0.00026537,"last":0.00000675,"bid":0.00000200,"ask":0.00000597,"openBuyOrders":9,"openSellOrders":30,"marketStatus":"OK","change":127.27},{"market":"404_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014500,"bid":0.00010001,"ask":0.00049998,"openBuyOrders":13,"openSellOrders":17,"marketStatus":"OK","change":-27.5},{"market":"404_ETH","high":0.00000147,"low":0.00000147,"volume":56.61005661,"baseVolume":0.00008322,"last":0.00000147,"bid":0.00000056,"ask":0.00000143,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"STEW_BTC","high":0.00000258,"low":0.00000243,"volume":10105.37826276,"baseVolume":0.02564748,"last":0.00000252,"bid":0.00000245,"ask":0.00000258,"openBuyOrders":84,"openSellOrders":563,"marketStatus":"OK","change":-13.7},{"market":"STEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00800000,"ask":5.16244969,"openBuyOrders":37,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"STEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00023443,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"STEW_ETH","high":0.00007486,"low":0.00007485,"volume":541.28627410,"baseVolume":0.04051538,"last":0.00000000,"bid":0.00006595,"ask":0.00007485,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"STEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000312,"ask":1.00000000,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"FRCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002201,"ask":0.00955000,"openBuyOrders":53,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"FRCN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":80.00000000,"ask":0.0,"openBuyOrders":36,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000051,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_ETH","high":0.00356700,"low":0.00351700,"volume":350.00000000,"baseVolume":1.24332500,"last":0.00356600,"bid":0.00000007,"ask":0.00358000,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":1.6},{"market":"PCPLo_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000172,"ask":0.10000000,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCPLo_BTC","high":0.00000142,"low":0.00000125,"volume":55416.33003717,"baseVolume":0.07147371,"last":0.00000127,"bid":0.00000127,"ask":0.00000137,"openBuyOrders":218,"openSellOrders":281,"marketStatus":"OK","change":-14.19},{"market":"PCPLo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000002,"bid":2.10000011,"ask":4.00000000,"openBuyOrders":16,"openSellOrders":11,"marketStatus":"OK","change":-67.98},{"market":"PCPLo_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000326,"ask":1.18000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"PCPLo_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000018,"ask":0.10000000,"openBuyOrders":18,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BDCC_BTC","high":0.00032450,"low":0.00032399,"volume":8100.11395578,"baseVolume":2.62605617,"last":0.00032400,"bid":0.00027918,"ask":0.00032450,"openBuyOrders":33,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"BDCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BDCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":2.00000101,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BDCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BDCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"OPLC_BTC","high":0.00001492,"low":0.00001357,"volume":166.07095439,"baseVolume":0.00246190,"last":0.00001489,"bid":0.00001372,"ask":0.00001486,"openBuyOrders":34,"openSellOrders":141,"marketStatus":"OK","change":10.62},{"market":"OPLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000100,"bid":6.00001000,"ask":27.87949500,"openBuyOrders":22,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"OPLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00139666,"bid":0.00000023,"ask":0.00135645,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"OPLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.51451000,"bid":0.00001855,"ask":14.51451000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"OPLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00047956,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BYT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022254,"bid":0.00022258,"ask":0.00044767,"openBuyOrders":63,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"BYT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":2.00000000,"ask":0.0,"openBuyOrders":32,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BYT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BYT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000702,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BYT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CYM_BTC","high":0.00000638,"low":0.00000421,"volume":12542.46159370,"baseVolume":0.07424935,"last":0.00000634,"bid":0.00000249,"ask":0.00000500,"openBuyOrders":29,"openSellOrders":24,"marketStatus":"OK","change":-5.37},{"market":"CYM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00230000,"ask":0.0,"openBuyOrders":19,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CYM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CYM_USDT","high":0.01700000,"low":0.01700000,"volume":200.14175618,"baseVolume":3.40240986,"last":0.00000000,"bid":0.00810121,"ask":0.02800000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"CYM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PCPL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000050,"ask":0.0,"openBuyOrders":44,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PCPL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00230000,"ask":0.0,"openBuyOrders":19,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PCPL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PCPL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PCPL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BTF_BTC","high":0.00000714,"low":0.00000700,"volume":9.00280112,"baseVolume":0.00006400,"last":0.00000700,"bid":0.00000187,"ask":0.00000699,"openBuyOrders":49,"openSellOrders":38,"marketStatus":"OK","change":-2.64},{"market":"BTF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00230000,"ask":0.0,"openBuyOrders":21,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BTF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BTF_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010000,"ask":0.02800000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BTF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ALLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000014,"ask":0.0,"openBuyOrders":24,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ALLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01300000,"ask":0.0,"openBuyOrders":27,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ALLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000016,"ask":0.0,"openBuyOrders":11,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ALLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001000,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ALLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.0,"openBuyOrders":13,"openSellOrders":0,"marketStatus":"OK","change":0.0}]}