{"success":true,"message":null,"result":[{"market":"BOLI_BTC","high":0.00000030,"low":0.00000022,"volume":29532.38284152,"baseVolume":0.00761714,"last":0.00000024,"bid":0.00000023,"ask":0.00000026,"openBuyOrders":22,"openSellOrders":282,"marketStatus":"OK","change":9.09},{"market":"DOGE_BTC","high":0.00000026,"low":0.00000025,"volume":1124071.27886591,"baseVolume":0.28712527,"last":0.00000025,"bid":0.00000025,"ask":0.00000026,"openBuyOrders":1547,"openSellOrders":4256,"marketStatus":"OK","change":0.0},{"market":"LTC_BTC","high":0.00730694,"low":0.00703930,"volume":70.28460294,"baseVolume":0.50536208,"last":0.00720170,"bid":0.00717839,"ask":0.00722500,"openBuyOrders":102,"openSellOrders":1291,"marketStatus":"OK","change":0.02},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":27,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"BTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000090,"bid":0.00000063,"ask":0.00000076,"openBuyOrders":8,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"CURE_BTC","high":0.00000581,"low":0.00000552,"volume":291.44664371,"baseVolume":0.00164220,"last":0.00000581,"bid":0.00000504,"ask":0.00000580,"openBuyOrders":55,"openSellOrders":93,"marketStatus":"OK","change":5.25},{"market":"PPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004192,"bid":0.00003808,"ask":0.00005070,"openBuyOrders":19,"openSellOrders":92,"marketStatus":"OK","change":-4.23},{"market":"START_BTC","high":0.00000057,"low":0.00000054,"volume":8684.61905554,"baseVolume":0.00485512,"last":0.00000057,"bid":0.00000057,"ask":0.00000058,"openBuyOrders":23,"openSellOrders":84,"marketStatus":"OK","change":5.56},{"market":"STRAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003393,"bid":0.00003405,"ask":0.00003829,"openBuyOrders":95,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"BOLI_DOGE","high":1.00278035,"low":1.00260013,"volume":41.69411056,"baseVolume":41.80970038,"last":1.00278035,"bid":0.82435229,"ask":1.06986867,"openBuyOrders":147,"openSellOrders":121,"marketStatus":"OK","change":0.02},{"market":"BUMBA_DOGE","high":0.20003410,"low":0.20003305,"volume":934.00000000,"baseVolume":186.83113116,"last":0.20003305,"bid":0.20003336,"ask":0.29999985,"openBuyOrders":59,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"BTA_DOGE","high":2.37984854,"low":2.37984854,"volume":0.50000000,"baseVolume":1.18992427,"last":2.37984854,"bid":2.20000000,"ask":2.69999999,"openBuyOrders":30,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"CURE_DOGE","high":18.97821000,"low":18.05950100,"volume":291.44664371,"baseVolume":5318.66848465,"last":18.05950100,"bid":18.05950100,"ask":21.56714099,"openBuyOrders":44,"openSellOrders":123,"marketStatus":"OK","change":-4.84},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":144.34526040,"bid":150.88888999,"ask":288.99999826,"openBuyOrders":86,"openSellOrders":54,"marketStatus":"OK","change":-23.53},{"market":"START_DOGE","high":2.00000588,"low":2.00000588,"volume":4.95000000,"baseVolume":9.90002911,"last":2.00000588,"bid":2.00000654,"ask":3.99999824,"openBuyOrders":30,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":140.00000000,"bid":140.00000001,"ask":249.99999999,"openBuyOrders":293,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"ZEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00496941,"bid":0.00445878,"ask":0.00480901,"openBuyOrders":44,"openSellOrders":123,"marketStatus":"OK","change":0.0},{"market":"ZEC_DOGE","high":17735.14310000,"low":17735.14310000,"volume":0.02085699,"baseVolume":369.90170229,"last":17735.14310000,"bid":17494.32605000,"ask":20132.41238000,"openBuyOrders":108,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"ZCL_BTC","high":0.00002850,"low":0.00002531,"volume":8289.24364347,"baseVolume":0.22350483,"last":0.00002660,"bid":0.00002601,"ask":0.00002720,"openBuyOrders":51,"openSellOrders":630,"marketStatus":"OK","change":0.76},{"market":"ZCL_DOGE","high":103.71533469,"low":103.71533469,"volume":1.51220669,"baseVolume":156.83902297,"last":103.71533469,"bid":88.88900001,"ask":119.00000000,"openBuyOrders":198,"openSellOrders":191,"marketStatus":"OK","change":0.0},{"market":"TRC_BTC","high":0.00000378,"low":0.00000336,"volume":634.71647243,"baseVolume":0.00228843,"last":0.00000344,"bid":0.00000335,"ask":0.00000399,"openBuyOrders":21,"openSellOrders":121,"marketStatus":"OK","change":1.47},{"market":"TRC_DOGE","high":14.98698985,"low":13.14187547,"volume":4.93934258,"baseVolume":73.21511433,"last":13.14187547,"bid":13.24703269,"ask":16.50000000,"openBuyOrders":67,"openSellOrders":60,"marketStatus":"OK","change":-17.04},{"market":"RDD_BTC","high":0.00000012,"low":0.00000012,"volume":12614.07777777,"baseVolume":0.00151369,"last":0.00000012,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":49,"openSellOrders":387,"marketStatus":"OK","change":0.0},{"market":"RDD_DOGE","high":0.47777777,"low":0.47500000,"volume":32.99300000,"baseVolume":15.67861942,"last":0.47500000,"bid":0.46777777,"ask":0.47500000,"openBuyOrders":166,"openSellOrders":169,"marketStatus":"OK","change":-1.27},{"market":"J_BTC","high":0.00000059,"low":0.00000048,"volume":189.76808633,"baseVolume":0.00009937,"last":0.00000059,"bid":0.00000057,"ask":0.00000059,"openBuyOrders":12,"openSellOrders":207,"marketStatus":"OK","change":11.32},{"market":"J_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.24331016,"bid":1.24331016,"ask":2.95995796,"openBuyOrders":21,"openSellOrders":118,"marketStatus":"OK","change":0.0},{"market":"CLAM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018003,"bid":0.00018446,"ask":0.00032834,"openBuyOrders":20,"openSellOrders":112,"marketStatus":"OK","change":-52.24},{"market":"CLAM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":596.44648123,"bid":609.00000000,"ask":926.03074155,"openBuyOrders":78,"openSellOrders":93,"marketStatus":"OK","change":-35.57},{"market":"OK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000424,"bid":0.00000375,"ask":0.00000448,"openBuyOrders":60,"openSellOrders":93,"marketStatus":"OK","change":-4.5},{"market":"OK_DOGE","high":15.80086490,"low":15.80086490,"volume":9.90000000,"baseVolume":156.42856251,"last":15.80086490,"bid":15.89677827,"ask":18.87584635,"openBuyOrders":130,"openSellOrders":37,"marketStatus":"OK","change":-0.55},{"market":"DASH_BTC","high":0.00909720,"low":0.00820733,"volume":0.17123465,"baseVolume":0.00142174,"last":0.00820733,"bid":0.00821623,"ask":0.00900319,"openBuyOrders":27,"openSellOrders":111,"marketStatus":"OK","change":-9.16},{"market":"DASH_DOGE","high":34535.69999999,"low":34535.69999999,"volume":0.00050000,"baseVolume":17.26785000,"last":34535.69999999,"bid":32645.32428849,"ask":34535.70000000,"openBuyOrders":347,"openSellOrders":201,"marketStatus":"OK","change":0.0},{"market":"GAME_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000421,"bid":0.00000323,"ask":0.00000420,"openBuyOrders":13,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.00000001,"bid":11.00000001,"ask":16.55028135,"openBuyOrders":33,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"NVC_BTC","high":0.00005418,"low":0.00005110,"volume":13.65312021,"baseVolume":0.00072521,"last":0.00005135,"bid":0.00005148,"ask":0.00005983,"openBuyOrders":37,"openSellOrders":100,"marketStatus":"OK","change":0.49},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":170.00000000,"bid":175.44555570,"ask":248.26445560,"openBuyOrders":82,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"XBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00043565,"bid":0.00042243,"ask":0.00069300,"openBuyOrders":20,"openSellOrders":80,"marketStatus":"OK","change":-2.4},{"market":"XBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2017.95841321,"bid":2004.32055516,"ask":2304.06993852,"openBuyOrders":13,"openSellOrders":43,"marketStatus":"OK","change":-20.87},{"market":"UNO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00645053,"bid":0.00701019,"ask":0.01299966,"openBuyOrders":23,"openSellOrders":81,"marketStatus":"OK","change":-35.83},{"market":"UNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21716.55424534,"bid":21716.55424536,"ask":39999.99999999,"openBuyOrders":51,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"CPC_BTC","high":0.00001011,"low":0.00001011,"volume":9.15581122,"baseVolume":0.00009257,"last":0.00001011,"bid":0.00001011,"ask":0.00001312,"openBuyOrders":10,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":49.81756152,"bid":32.00000068,"ask":49.81756152,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00000543,"low":0.00000543,"volume":26.11081703,"baseVolume":0.00014178,"last":0.00000543,"bid":0.00000485,"ask":0.00000538,"openBuyOrders":19,"openSellOrders":246,"marketStatus":"OK","change":0.0},{"market":"EMC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.00000003,"bid":13.00000003,"ask":22.92184201,"openBuyOrders":38,"openSellOrders":106,"marketStatus":"OK","change":0.0},{"market":"BSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000097,"bid":0.00000053,"ask":0.00000099,"openBuyOrders":8,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.71157182,"bid":2.71157184,"ask":9.58442423,"openBuyOrders":9,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"CDN_BTC","high":0.00000098,"low":0.00000064,"volume":164204.49262140,"baseVolume":0.13845114,"last":0.00000077,"bid":0.00000077,"ask":0.00000084,"openBuyOrders":89,"openSellOrders":168,"marketStatus":"OK","change":20.31},{"market":"CDN_DOGE","high":3.00000000,"low":2.22222301,"volume":1511.93344324,"baseVolume":4337.72654432,"last":3.00000000,"bid":1.36134701,"ask":3.65591867,"openBuyOrders":43,"openSellOrders":46,"marketStatus":"OK","change":77.0},{"market":"RC_BTC","high":0.00000819,"low":0.00000819,"volume":11.00000000,"baseVolume":0.00009009,"last":0.00000819,"bid":0.00000676,"ask":0.00000813,"openBuyOrders":37,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":47.50000000,"bid":2.00002158,"ask":47.50000000,"openBuyOrders":18,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"DEM_BTC","high":0.00000026,"low":0.00000023,"volume":19233.09426899,"baseVolume":0.00488638,"last":0.00000025,"bid":0.00000024,"ask":0.00000026,"openBuyOrders":23,"openSellOrders":274,"marketStatus":"OK","change":8.7},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80505869,"bid":0.80505920,"ask":0.99999998,"openBuyOrders":45,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"ORB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002313,"bid":0.00002332,"ask":0.00002352,"openBuyOrders":29,"openSellOrders":89,"marketStatus":"OK","change":-0.13},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":68.67407504,"bid":68.67407504,"ask":100.17733349,"openBuyOrders":20,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"GRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002200,"bid":0.00001948,"ask":0.00002594,"openBuyOrders":20,"openSellOrders":43,"marketStatus":"OK","change":-0.05},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":77.28717003,"bid":77.28717003,"ask":110.13421009,"openBuyOrders":29,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"XMY_BTC","high":0.00000010,"low":0.00000001,"volume":100488.27178777,"baseVolume":0.00610749,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":12,"openSellOrders":158,"marketStatus":"OK","change":400.0},{"market":"XMY_DOGE","high":0.32913129,"low":0.02010202,"volume":92177.13955303,"baseVolume":12504.27119931,"last":0.32913129,"bid":0.05000161,"ask":0.41000000,"openBuyOrders":33,"openSellOrders":110,"marketStatus":"OK","change":225.94},{"market":"GLC_BTC","high":0.00000580,"low":0.00000569,"volume":1786.00323546,"baseVolume":0.01029431,"last":0.00000579,"bid":0.00000579,"ask":0.00000580,"openBuyOrders":40,"openSellOrders":172,"marketStatus":"OK","change":0.87},{"market":"GLC_DOGE","high":22.12993197,"low":20.18895613,"volume":60.49766584,"baseVolume":1326.49865702,"last":20.18895613,"bid":20.07028942,"ask":22.12993197,"openBuyOrders":14,"openSellOrders":45,"marketStatus":"OK","change":-8.77},{"market":"XVP_BTC","high":0.00000059,"low":0.00000023,"volume":16147.90699513,"baseVolume":0.00748173,"last":0.00000034,"bid":0.00000029,"ask":0.00000059,"openBuyOrders":24,"openSellOrders":188,"marketStatus":"OK","change":47.83},{"market":"XVP_DOGE","high":1.23047466,"low":0.69909001,"volume":347.05340211,"baseVolume":319.92965999,"last":1.23047466,"bid":1.23047466,"ask":1.23047467,"openBuyOrders":90,"openSellOrders":129,"marketStatus":"OK","change":51.91},{"market":"LDOGE_DOGE","high":0.00388970,"low":0.00320001,"volume":1407682.09817055,"baseVolume":4830.56971649,"last":0.00388968,"bid":0.00320001,"ask":0.00388950,"openBuyOrders":84,"openSellOrders":339,"marketStatus":"OK","change":14.4},{"market":"ZEN_BTC","high":0.00047056,"low":0.00047056,"volume":0.04630332,"baseVolume":0.00002179,"last":0.00047056,"bid":0.00047153,"ask":0.00050000,"openBuyOrders":38,"openSellOrders":91,"marketStatus":"OK","change":0.78},{"market":"ZEN_DOGE","high":1826.42964901,"low":1826.42964901,"volume":0.00157655,"baseVolume":2.87945766,"last":1826.42964901,"bid":1830.52697401,"ask":2032.32538598,"openBuyOrders":21,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"1337_DOGE","high":0.00628367,"low":0.00584199,"volume":844978.89177842,"baseVolume":5044.49734162,"last":0.00628367,"bid":0.00598480,"ask":0.00628367,"openBuyOrders":121,"openSellOrders":497,"marketStatus":"OK","change":4.38},{"market":"DGB_BTC","high":0.00000087,"low":0.00000085,"volume":2582.37015153,"baseVolume":0.00223204,"last":0.00000085,"bid":0.00000085,"ask":0.00000088,"openBuyOrders":23,"openSellOrders":306,"marketStatus":"OK","change":-2.3},{"market":"DGB_DOGE","high":3.46963725,"low":3.15616800,"volume":559.12068428,"baseVolume":1905.64066685,"last":3.23261690,"bid":3.24695067,"ask":3.59585126,"openBuyOrders":67,"openSellOrders":128,"marketStatus":"OK","change":-6.3},{"market":"XVG_BTC","high":0.00000052,"low":0.00000044,"volume":11587.40761227,"baseVolume":0.00554177,"last":0.00000052,"bid":0.00000049,"ask":0.00000052,"openBuyOrders":38,"openSellOrders":458,"marketStatus":"OK","change":13.04},{"market":"XVG_DOGE","high":1.90000000,"low":1.51000036,"volume":1274.80850734,"baseVolume":2357.81790047,"last":1.90000000,"bid":1.90000000,"ask":1.99000000,"openBuyOrders":89,"openSellOrders":177,"marketStatus":"OK","change":25.83},{"market":"PRUX_BTC","high":0.00000702,"low":0.00000641,"volume":1088.25368010,"baseVolume":0.00746916,"last":0.00000702,"bid":0.00000700,"ask":0.00000702,"openBuyOrders":37,"openSellOrders":86,"marketStatus":"OK","change":23.59},{"market":"PRUX_DOGE","high":28.67259678,"low":26.59512555,"volume":19.84984636,"baseVolume":549.36905722,"last":28.67259678,"bid":27.00009100,"ask":28.48034549,"openBuyOrders":51,"openSellOrders":100,"marketStatus":"OK","change":8.49},{"market":"VTA_DOGE","high":0.00013997,"low":0.00003502,"volume":19290051.59100449,"baseVolume":2119.28041545,"last":0.00008001,"bid":0.00009001,"ask":0.00013996,"openBuyOrders":46,"openSellOrders":432,"marketStatus":"OK","change":27.0},{"market":"BTC_USDT","high":10416.83145252,"low":10160.74796427,"volume":2.98069249,"baseVolume":30787.17534108,"last":10172.38035192,"bid":10166.25584460,"ask":10197.29146600,"openBuyOrders":341,"openSellOrders":396,"marketStatus":"OK","change":-2.06},{"market":"DOGE_USDT","high":0.00290000,"low":0.00256013,"volume":11137.57039359,"baseVolume":30.63351455,"last":0.00263025,"bid":0.00263025,"ask":0.00269985,"openBuyOrders":103,"openSellOrders":274,"marketStatus":"OK","change":-2.39},{"market":"LTC_USDT","high":75.62245395,"low":73.50000000,"volume":2.29953814,"baseVolume":169.02239740,"last":73.50000000,"bid":73.50000000,"ask":75.55941468,"openBuyOrders":61,"openSellOrders":136,"marketStatus":"OK","change":-0.17},{"market":"DGB_USDT","high":0.00920000,"low":0.00876705,"volume":180.28572794,"baseVolume":1.58155598,"last":0.00876705,"bid":0.00876696,"ask":0.00969339,"openBuyOrders":28,"openSellOrders":68,"marketStatus":"OK","change":-4.71},{"market":"DASH_USDT","high":90.00000000,"low":88.88751411,"volume":0.01053460,"baseVolume":0.94562234,"last":89.51095440,"bid":89.61012795,"ask":99.42830827,"openBuyOrders":33,"openSellOrders":38,"marketStatus":"OK","change":-0.54},{"market":"ZEC_USDT","high":48.05666536,"low":48.00000000,"volume":0.25295072,"baseVolume":12.15533861,"last":48.05593074,"bid":48.00000000,"ask":49.96020000,"openBuyOrders":40,"openSellOrders":46,"marketStatus":"OK","change":0.12},{"market":"42_BTC","high":2.11599910,"low":2.09999718,"volume":0.00013028,"baseVolume":0.00027468,"last":2.09999718,"bid":1.50000563,"ask":1.89999999,"openBuyOrders":25,"openSellOrders":94,"marketStatus":"OK","change":-0.76},{"market":"42_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5700000.00000001,"bid":6000000.00000100,"ask":8206590.28099999,"openBuyOrders":48,"openSellOrders":51,"marketStatus":"OK","change":-28.84},{"market":"MNC_BTC","high":0.00000083,"low":0.00000078,"volume":2747.67378198,"baseVolume":0.00218267,"last":0.00000083,"bid":0.00000080,"ask":0.00000085,"openBuyOrders":20,"openSellOrders":262,"marketStatus":"OK","change":6.41},{"market":"MNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.91504904,"bid":2.91589748,"ask":3.28545908,"openBuyOrders":39,"openSellOrders":106,"marketStatus":"OK","change":0.08},{"market":"BTX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003144,"bid":0.00002965,"ask":0.00003144,"openBuyOrders":26,"openSellOrders":161,"marketStatus":"OK","change":5.61},{"market":"BTX_DOGE","high":112.01894815,"low":100.00000000,"volume":3.00739267,"baseVolume":317.84562435,"last":100.00000000,"bid":112.98474690,"ask":133.50567589,"openBuyOrders":35,"openSellOrders":159,"marketStatus":"OK","change":-10.73},{"market":"XSH_BTC","high":0.00000009,"low":0.00000009,"volume":59580.00000000,"baseVolume":0.00536220,"last":0.00000009,"bid":0.00000008,"ask":0.00000011,"openBuyOrders":13,"openSellOrders":287,"marketStatus":"OK","change":0.0},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15565455,"bid":0.15722291,"ask":0.81401764,"openBuyOrders":40,"openSellOrders":134,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000029,"low":0.00000025,"volume":18718.90372897,"baseVolume":0.00529166,"last":0.00000025,"bid":0.00000025,"ask":0.00000027,"openBuyOrders":60,"openSellOrders":381,"marketStatus":"OK","change":-13.79},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000001,"bid":0.90000015,"ask":1.19999999,"openBuyOrders":48,"openSellOrders":99,"marketStatus":"OK","change":18.43},{"market":"KNLX_BTC","high":0.00004300,"low":0.00003506,"volume":1500.86140796,"baseVolume":0.06444174,"last":0.00004299,"bid":0.00003709,"ask":0.00004292,"openBuyOrders":40,"openSellOrders":191,"marketStatus":"OK","change":22.65},{"market":"KNLX_DOGE","high":128.18226070,"low":121.44058130,"volume":0.44094167,"baseVolume":56.04569778,"last":128.18226070,"bid":128.40056220,"ask":144.00000000,"openBuyOrders":22,"openSellOrders":32,"marketStatus":"OK","change":5.55},{"market":"KZC_BTC","high":0.00000159,"low":0.00000126,"volume":137.55724911,"baseVolume":0.00021419,"last":0.00000154,"bid":0.00000156,"ask":0.00000171,"openBuyOrders":25,"openSellOrders":60,"marketStatus":"OK","change":22.22},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.50000089,"bid":4.50000090,"ask":6.49999999,"openBuyOrders":26,"openSellOrders":92,"marketStatus":"OK","change":0.0},{"market":"LTC_DOGE","high":28300.29217000,"low":26791.48530787,"volume":0.08000901,"baseVolume":2238.30552788,"last":27592.08186554,"bid":27592.08186554,"ask":28367.49898999,"openBuyOrders":79,"openSellOrders":217,"marketStatus":"OK","change":-2.36},{"market":"MONA_BTC","high":0.00014715,"low":0.00012797,"volume":16.91998027,"baseVolume":0.00221945,"last":0.00014715,"bid":0.00013345,"ask":0.00015098,"openBuyOrders":43,"openSellOrders":86,"marketStatus":"OK","change":14.98},{"market":"MONA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":500.00000002,"bid":500.00000002,"ask":555.49999999,"openBuyOrders":29,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"XMG_BTC","high":0.00000421,"low":0.00000350,"volume":3969.87915374,"baseVolume":0.01496018,"last":0.00000421,"bid":0.00000351,"ask":0.00000421,"openBuyOrders":26,"openSellOrders":163,"marketStatus":"OK","change":11.08},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.50000000,"bid":13.49841501,"ask":16.42193968,"openBuyOrders":15,"openSellOrders":141,"marketStatus":"OK","change":-24.64},{"market":"BTG_BTC","high":0.00135295,"low":0.00121098,"volume":1.86945743,"baseVolume":0.00228041,"last":0.00135295,"bid":0.00125061,"ask":0.00132658,"openBuyOrders":28,"openSellOrders":363,"marketStatus":"OK","change":11.72},{"market":"BTG_DOGE","high":5150.05980600,"low":5150.00000000,"volume":3.53461716,"baseVolume":18203.27950617,"last":5150.05980600,"bid":4797.03867101,"ask":5146.49393600,"openBuyOrders":39,"openSellOrders":104,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00007700,"low":0.00006143,"volume":239938969.90787249,"baseVolume":17246.54132481,"last":0.00006300,"bid":0.00006400,"ask":0.00006500,"openBuyOrders":83,"openSellOrders":382,"marketStatus":"OK","change":-20.25},{"market":"PLUS1_BTC","high":0.00000270,"low":0.00000269,"volume":279.56138712,"baseVolume":0.00075299,"last":0.00000269,"bid":0.00000267,"ask":0.00000307,"openBuyOrders":17,"openSellOrders":130,"marketStatus":"OK","change":-0.37},{"market":"PLUS1_DOGE","high":9.88816813,"low":9.88816813,"volume":0.48379350,"baseVolume":4.78383147,"last":9.88816813,"bid":9.32329405,"ask":12.14935058,"openBuyOrders":14,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00302547,"bid":0.00209678,"ask":0.00400000,"openBuyOrders":20,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999972,"bid":0.00031001,"ask":0.01999949,"openBuyOrders":16,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03236838,"bid":0.00116402,"ask":0.03279797,"openBuyOrders":30,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05024270,"bid":0.05024271,"ask":0.06704500,"openBuyOrders":42,"openSellOrders":33,"marketStatus":"OK","change":-3.78},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44968561,"bid":0.38707599,"ask":0.59999999,"openBuyOrders":29,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01012111,"bid":0.00006892,"ask":0.01012111,"openBuyOrders":18,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.08999999,"bid":0.33594966,"ask":1.08999999,"openBuyOrders":26,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ZCL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23000001,"bid":0.23000001,"ask":0.45487805,"openBuyOrders":35,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"TRC_USDT","high":0.04696755,"low":0.00862856,"volume":19.51006003,"baseVolume":0.85109494,"last":0.03091845,"bid":0.03091845,"ask":0.04445720,"openBuyOrders":17,"openSellOrders":50,"marketStatus":"OK","change":-34.17},{"market":"RDD_USDT","high":0.00149999,"low":0.00149999,"volume":7.00000000,"baseVolume":0.01049993,"last":0.00149999,"bid":0.00115322,"ask":0.00149999,"openBuyOrders":61,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600000,"bid":0.00400001,"ask":0.01899999,"openBuyOrders":11,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.73101264,"bid":1.00000001,"ask":3.66475214,"openBuyOrders":22,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05327064,"bid":0.00053540,"ask":0.04940774,"openBuyOrders":22,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.40278064,"bid":2.60000000,"ask":7.73771365,"openBuyOrders":36,"openSellOrders":8,"marketStatus":"OK","change":-0.16},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":80.00000000,"bid":4.11000009,"ask":80.84563086,"openBuyOrders":26,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000750,"bid":0.00000780,"ask":0.00001600,"openBuyOrders":61,"openSellOrders":118,"marketStatus":"OK","change":-53.1},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05436261,"bid":0.03738651,"ask":0.05957887,"openBuyOrders":25,"openSellOrders":67,"marketStatus":"OK","change":33.24},{"market":"ZEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.87126227,"bid":3.99871262,"ask":5.83987824,"openBuyOrders":26,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"XVG_USDT","high":0.00495000,"low":0.00495000,"volume":347.24803606,"baseVolume":1.71887778,"last":0.00495000,"bid":0.00468490,"ask":0.00542295,"openBuyOrders":36,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.04599678,"bid":0.40000001,"ask":1.64964789,"openBuyOrders":29,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02851934,"bid":0.00050001,"ask":0.03424597,"openBuyOrders":15,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000030,"low":0.00000027,"volume":943.50832996,"baseVolume":0.00026777,"last":0.00000027,"bid":0.00000026,"ask":0.00000029,"openBuyOrders":16,"openSellOrders":157,"marketStatus":"OK","change":0.0},{"market":"ZNY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.19421436,"bid":0.60002923,"ask":1.19851144,"openBuyOrders":26,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03349991,"bid":0.00032030,"ask":0.03199999,"openBuyOrders":22,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"BTCS_BTC","high":0.00000102,"low":0.00000102,"volume":123.79805940,"baseVolume":0.00012627,"last":0.00000102,"bid":0.00000102,"ask":0.00000109,"openBuyOrders":12,"openSellOrders":285,"marketStatus":"OK","change":0.0},{"market":"BTCS_DOGE","high":4.03346327,"low":3.65666890,"volume":56.19731995,"baseVolume":216.93075875,"last":4.03346327,"bid":3.57752455,"ask":4.03346328,"openBuyOrders":38,"openSellOrders":137,"marketStatus":"OK","change":0.0},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01413523,"bid":0.00339841,"ask":0.01214140,"openBuyOrders":21,"openSellOrders":135,"marketStatus":"OK","change":0.0},{"market":"ONION_BTC","high":0.00001754,"low":0.00001754,"volume":15.51151791,"baseVolume":0.00027207,"last":0.00001754,"bid":0.00001551,"ask":0.00001754,"openBuyOrders":16,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"ONION_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":66.07212117,"bid":60.00000000,"ask":74.44948543,"openBuyOrders":7,"openSellOrders":64,"marketStatus":"OK","change":-18.09},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.31464160,"bid":0.17500001,"ask":0.19402805,"openBuyOrders":20,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"PCOIN_BTC","high":0.00000001,"low":0.00000001,"volume":19460.76000000,"baseVolume":0.00019461,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":261,"marketStatus":"OK","change":0.0},{"market":"PCOIN_DOGE","high":0.04735651,"low":0.04735650,"volume":696.96000000,"baseVolume":33.00558820,"last":0.04735651,"bid":0.04735680,"ask":0.06946651,"openBuyOrders":18,"openSellOrders":128,"marketStatus":"OK","change":-7.23},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019000,"bid":0.00006594,"ask":0.02499999,"openBuyOrders":13,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000039,"low":0.00000034,"volume":1542.22891207,"baseVolume":0.00054122,"last":0.00000039,"bid":0.00000038,"ask":0.00000042,"openBuyOrders":33,"openSellOrders":167,"marketStatus":"OK","change":11.43},{"market":"AIB_DOGE","high":1.45861685,"low":1.45861684,"volume":182.11253681,"baseVolume":265.63241297,"last":1.45861685,"bid":1.45861686,"ask":1.79998282,"openBuyOrders":64,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00122900,"bid":0.00099999,"ask":0.01227910,"openBuyOrders":18,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"POP_DOGE","high":0.02259996,"low":0.02259996,"volume":445.76129004,"baseVolume":10.07418732,"last":0.02259996,"bid":0.01436586,"ask":0.02259996,"openBuyOrders":61,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"POP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":319,"marketStatus":"OK","change":0.0},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010021,"bid":0.00003257,"ask":0.00010020,"openBuyOrders":28,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"XZC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00066414,"bid":0.00051508,"ask":0.00064041,"openBuyOrders":21,"openSellOrders":81,"marketStatus":"OK","change":-0.76},{"market":"XZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2346.02848400,"bid":2295.35000000,"ask":2681.44505800,"openBuyOrders":28,"openSellOrders":49,"marketStatus":"OK","change":0.22},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.80349442,"bid":0.67694599,"ask":7.01703789,"openBuyOrders":17,"openSellOrders":22,"marketStatus":"OK","change":0.5},{"market":"GRLC_BTC","high":0.00000015,"low":0.00000011,"volume":19750.59695262,"baseVolume":0.00234759,"last":0.00000013,"bid":0.00000013,"ask":0.00000014,"openBuyOrders":37,"openSellOrders":429,"marketStatus":"OK","change":18.18},{"market":"GRLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.79999998,"bid":0.05007065,"ask":0.77499997,"openBuyOrders":30,"openSellOrders":122,"marketStatus":"OK","change":0.0},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00158200,"bid":0.00088896,"ask":0.02651043,"openBuyOrders":17,"openSellOrders":42,"marketStatus":"OK","change":-16.74},{"market":"1337_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001600,"bid":0.00001502,"ask":0.00002579,"openBuyOrders":46,"openSellOrders":175,"marketStatus":"OK","change":0.0},{"market":"TRTL_BTC","high":0.00000001,"low":0.00000001,"volume":2994.00599399,"baseVolume":0.00002994,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":343,"marketStatus":"OK","change":0.0},{"market":"TRTL_DOGE","high":0.02048840,"low":0.01600004,"volume":688635.46247875,"baseVolume":12126.74905533,"last":0.01750117,"bid":0.01750114,"ask":0.01750117,"openBuyOrders":88,"openSellOrders":11850,"marketStatus":"OK","change":0.01},{"market":"TRTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006000,"bid":0.00001310,"ask":0.00009999,"openBuyOrders":21,"openSellOrders":56,"marketStatus":"OK","change":-0.18},{"market":"IOP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000230,"bid":0.00000230,"ask":0.00000264,"openBuyOrders":16,"openSellOrders":109,"marketStatus":"OK","change":-4.17},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00002203,"bid":9.00002203,"ask":49.99999999,"openBuyOrders":39,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11560876,"bid":0.00027647,"ask":9.99999929,"openBuyOrders":16,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"JEW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":10,"openSellOrders":134,"marketStatus":"OK","change":0.0},{"market":"JEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05176623,"bid":0.05178577,"ask":0.33900519,"openBuyOrders":35,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00058600,"bid":0.00010001,"ask":0.00089991,"openBuyOrders":9,"openSellOrders":48,"marketStatus":"OK","change":23.37},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":278,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00100001,"low":0.00100001,"volume":1111037.04197496,"baseVolume":1111.04815235,"last":0.00100001,"bid":0.00100000,"ask":0.00116213,"openBuyOrders":95,"openSellOrders":165,"marketStatus":"OK","change":-13.95},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000355,"bid":0.00000102,"ask":0.00000404,"openBuyOrders":17,"openSellOrders":93,"marketStatus":"OK","change":0.28},{"market":"OPC_DOGE","high":0.00774798,"low":0.00600014,"volume":1844901.46329783,"baseVolume":12054.51214638,"last":0.00774798,"bid":0.00774871,"ask":0.00884798,"openBuyOrders":62,"openSellOrders":130,"marketStatus":"OK","change":16.96},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001401,"bid":0.00000501,"ask":0.00002500,"openBuyOrders":10,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"LCC_BTC","high":0.00000127,"low":0.00000127,"volume":13.99495227,"baseVolume":0.00001777,"last":0.00000127,"bid":0.00000130,"ask":0.00000144,"openBuyOrders":35,"openSellOrders":322,"marketStatus":"OK","change":0.0},{"market":"LCC_DOGE","high":4.75000000,"low":4.75000000,"volume":13.99495227,"baseVolume":66.47602328,"last":4.75000000,"bid":3.75302613,"ask":6.89172102,"openBuyOrders":53,"openSellOrders":208,"marketStatus":"OK","change":0.0},{"market":"LCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01840970,"bid":0.00848740,"ask":0.03333333,"openBuyOrders":21,"openSellOrders":195,"marketStatus":"OK","change":6.54},{"market":"SZC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":10,"openSellOrders":624,"marketStatus":"OK","change":0.0},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.10000000,"ask":0.23444746,"openBuyOrders":40,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00198999,"bid":0.00014288,"ask":0.00598999,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"EBST_BTC","high":0.00000092,"low":0.00000090,"volume":27985.17873496,"baseVolume":0.02572698,"last":0.00000092,"bid":0.00000081,"ask":0.00000091,"openBuyOrders":45,"openSellOrders":308,"marketStatus":"OK","change":0.0},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.20890942,"bid":3.20890942,"ask":3.49965292,"openBuyOrders":15,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00055501,"ask":0.01014439,"openBuyOrders":13,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"AEC_BTC","high":0.00000010,"low":0.00000010,"volume":6115.61148971,"baseVolume":0.00061156,"last":0.00000010,"bid":0.00000010,"ask":0.00000019,"openBuyOrders":14,"openSellOrders":163,"marketStatus":"OK","change":0.0},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.33753605,"bid":0.33753606,"ask":0.74249540,"openBuyOrders":25,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00083891,"bid":0.00001111,"ask":0.00649999,"openBuyOrders":12,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"QAC_BTC","high":0.00000070,"low":0.00000067,"volume":35083.94783318,"baseVolume":0.02455425,"last":0.00000067,"bid":0.00000067,"ask":0.00000069,"openBuyOrders":44,"openSellOrders":397,"marketStatus":"OK","change":-1.47},{"market":"QAC_DOGE","high":2.90564482,"low":2.90564482,"volume":8548.05740261,"baseVolume":24837.61871296,"last":2.90564482,"bid":2.59487740,"ask":2.90564482,"openBuyOrders":77,"openSellOrders":252,"marketStatus":"OK","change":14.52},{"market":"QAC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00271014,"bid":0.00180901,"ask":0.00989865,"openBuyOrders":46,"openSellOrders":167,"marketStatus":"OK","change":0.0},{"market":"SMART_BTC","high":0.00000050,"low":0.00000050,"volume":196.00399600,"baseVolume":0.00009800,"last":0.00000050,"bid":0.00000049,"ask":0.00000052,"openBuyOrders":73,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"SMART_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":1.60000104,"ask":2.77644131,"openBuyOrders":41,"openSellOrders":98,"marketStatus":"OK","change":5.26},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00550000,"bid":0.00155555,"ask":0.00619999,"openBuyOrders":20,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"XMR_BTC","high":0.00839547,"low":0.00804176,"volume":0.06035864,"baseVolume":0.00049146,"last":0.00839547,"bid":0.00754411,"ask":0.00815748,"openBuyOrders":24,"openSellOrders":102,"marketStatus":"OK","change":4.4},{"market":"XMR_DOGE","high":31482.71257999,"low":30069.98090196,"volume":0.00381655,"baseVolume":117.45981227,"last":31482.71257999,"bid":31482.71257998,"ask":31482.71258000,"openBuyOrders":40,"openSellOrders":33,"marketStatus":"OK","change":4.7},{"market":"XMR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":85.72989303,"bid":77.48867660,"ask":88.64319167,"openBuyOrders":35,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000068,"low":0.00000064,"volume":674816.19690240,"baseVolume":0.44327042,"last":0.00000066,"bid":0.00000066,"ask":0.00000068,"openBuyOrders":344,"openSellOrders":2984,"marketStatus":"OK","change":1.54},{"market":"ATCC_DOGE","high":2.60371162,"low":2.38122581,"volume":53.95777793,"baseVolume":135.80943300,"last":2.38122581,"bid":2.38075793,"ask":2.80287755,"openBuyOrders":46,"openSellOrders":218,"marketStatus":"OK","change":-12.52},{"market":"ATCC_USDT","high":0.00660000,"low":0.00300010,"volume":3469.41691338,"baseVolume":11.53934194,"last":0.00300010,"bid":0.00451276,"ask":0.00999977,"openBuyOrders":72,"openSellOrders":37,"marketStatus":"OK","change":-54.54},{"market":"MOTA_BTC","high":0.00000020,"low":0.00000019,"volume":1889.02856065,"baseVolume":0.00036562,"last":0.00000020,"bid":0.00000017,"ask":0.00000020,"openBuyOrders":36,"openSellOrders":160,"marketStatus":"OK","change":5.26},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19950382,"bid":0.19950486,"ask":1.13234252,"openBuyOrders":28,"openSellOrders":17,"marketStatus":"OK","change":-63.73},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00787880,"bid":0.00006666,"ask":0.00787880,"openBuyOrders":18,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000006,"low":0.00000004,"volume":148166.17540936,"baseVolume":0.00833337,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":27,"openSellOrders":390,"marketStatus":"OK","change":0.0},{"market":"NIM_DOGE","high":0.20000481,"low":0.19999835,"volume":12401.75836811,"baseVolume":2480.40652760,"last":0.20000475,"bid":0.20000475,"ask":0.35120994,"openBuyOrders":56,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00045000,"bid":0.00040078,"ask":0.00165005,"openBuyOrders":19,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"ADC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":9,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"ADC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08100057,"bid":0.08100165,"ask":0.10989999,"openBuyOrders":36,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025000,"bid":0.00002086,"ask":0.10850000,"openBuyOrders":14,"openSellOrders":7,"marketStatus":"OK","change":25.0},{"market":"ARISTO_BTC","high":0.00000130,"low":0.00000090,"volume":140455.37795817,"baseVolume":0.15440936,"last":0.00000090,"bid":0.00000093,"ask":0.00000120,"openBuyOrders":48,"openSellOrders":1079,"marketStatus":"OK","change":-15.89},{"market":"ARISTO_DOGE","high":4.23668255,"low":3.72000000,"volume":219.79659459,"baseVolume":930.07834391,"last":3.72000000,"bid":3.67753170,"ask":5.33462282,"openBuyOrders":62,"openSellOrders":174,"marketStatus":"OK","change":-12.19},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00751001,"bid":0.00011120,"ask":0.05997977,"openBuyOrders":16,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00098579,"low":0.00072000,"volume":13699868.10294639,"baseVolume":11647.99708959,"last":0.00090273,"bid":0.00083251,"ask":0.00092899,"openBuyOrders":110,"openSellOrders":280,"marketStatus":"OK","change":20.36},{"market":"PCN_USDT","high":0.00000253,"low":0.00000177,"volume":17611632.68988425,"baseVolume":35.96719368,"last":0.00000253,"bid":0.00000239,"ask":0.00000247,"openBuyOrders":48,"openSellOrders":236,"marketStatus":"OK","change":42.94},{"market":"ZEL_BTC","high":0.00001180,"low":0.00001090,"volume":167.89720089,"baseVolume":0.00190040,"last":0.00001176,"bid":0.00001032,"ask":0.00001176,"openBuyOrders":44,"openSellOrders":146,"marketStatus":"OK","change":6.91},{"market":"ZEL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":39.55306349,"bid":32.90000002,"ask":46.15738237,"openBuyOrders":25,"openSellOrders":72,"marketStatus":"OK","change":-1.81},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16434004,"bid":0.01095736,"ask":0.13122679,"openBuyOrders":12,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"ETH_BTC","high":0.01910048,"low":0.01777050,"volume":50.22044518,"baseVolume":0.91601131,"last":0.01835489,"bid":0.01835487,"ask":0.01839504,"openBuyOrders":79,"openSellOrders":598,"marketStatus":"OK","change":3.08},{"market":"ETH_DOGE","high":75999.99999900,"low":68400.00000000,"volume":0.11208718,"baseVolume":7992.26148774,"last":70000.00000007,"bid":70000.00000007,"ask":74999.99999997,"openBuyOrders":88,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"ETH_USDT","high":198.79999924,"low":180.00000036,"volume":2.25165779,"baseVolume":447.46386447,"last":198.00777699,"bid":180.79999921,"ask":198.00777699,"openBuyOrders":75,"openSellOrders":113,"marketStatus":"OK","change":-0.4},{"market":"TRX_BTC","high":0.00000172,"low":0.00000162,"volume":250264.52238304,"baseVolume":0.41631384,"last":0.00000166,"bid":0.00000164,"ask":0.00000167,"openBuyOrders":60,"openSellOrders":301,"marketStatus":"OK","change":1.22},{"market":"TRX_USDT","high":0.02222222,"low":0.01861412,"volume":119.44365875,"baseVolume":2.50389974,"last":0.02222222,"bid":0.01585518,"ask":0.01865224,"openBuyOrders":35,"openSellOrders":50,"marketStatus":"OK","change":19.38},{"market":"TRX_DOGE","high":7.30000000,"low":7.02859965,"volume":217.09408326,"baseVolume":1532.10257824,"last":7.08604108,"bid":6.21502644,"ask":7.13790562,"openBuyOrders":68,"openSellOrders":115,"marketStatus":"OK","change":0.82},{"market":"TRX_ETH","high":0.00009990,"low":0.00008827,"volume":953.78997026,"baseVolume":0.08956992,"last":0.00008935,"bid":0.00008942,"ask":0.00009646,"openBuyOrders":27,"openSellOrders":171,"marketStatus":"OK","change":-1.56},{"market":"BOLI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001152,"bid":0.00001152,"ask":0.00001603,"openBuyOrders":15,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"DOGE_ETH","high":0.00001479,"low":0.00001317,"volume":54959.20861610,"baseVolume":0.77210082,"last":0.00001462,"bid":0.00001380,"ask":0.00001462,"openBuyOrders":77,"openSellOrders":167,"marketStatus":"OK","change":2.09},{"market":"LTC_ETH","high":0.40250000,"low":0.38250230,"volume":0.66087359,"baseVolume":0.25681139,"last":0.38442112,"bid":0.38512172,"ask":0.40200000,"openBuyOrders":48,"openSellOrders":95,"marketStatus":"OK","change":-4.49},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000272,"bid":0.00000256,"ask":0.00001056,"openBuyOrders":13,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005166,"bid":0.00003329,"ask":0.00004981,"openBuyOrders":5,"openSellOrders":131,"marketStatus":"OK","change":55.18},{"market":"CURE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026608,"bid":0.00026054,"ask":0.00033484,"openBuyOrders":56,"openSellOrders":92,"marketStatus":"OK","change":-0.37},{"market":"PPC_ETH","high":0.00255506,"low":0.00255506,"volume":9.24634747,"baseVolume":0.02362497,"last":0.00255506,"bid":0.00226874,"ask":0.00255506,"openBuyOrders":19,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"START_ETH","high":0.00003009,"low":0.00003000,"volume":941.49282191,"baseVolume":0.02830731,"last":0.00003008,"bid":0.00001748,"ask":0.00003420,"openBuyOrders":25,"openSellOrders":85,"marketStatus":"OK","change":0.27},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00269115,"bid":0.00184678,"ask":0.00284301,"openBuyOrders":18,"openSellOrders":52,"marketStatus":"OK","change":19.66},{"market":"ZEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.27000000,"bid":0.25000000,"ask":0.26980000,"openBuyOrders":22,"openSellOrders":175,"marketStatus":"OK","change":7.91},{"market":"ZCL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00125043,"bid":0.00102087,"ask":0.00202881,"openBuyOrders":19,"openSellOrders":93,"marketStatus":"OK","change":-0.01},{"market":"TRC_ETH","high":0.00023339,"low":0.00018535,"volume":65.02681462,"baseVolume":0.01430402,"last":0.00018829,"bid":0.00018823,"ask":0.00024220,"openBuyOrders":15,"openSellOrders":98,"marketStatus":"OK","change":-18.51},{"market":"RDD_ETH","high":0.00000777,"low":0.00000709,"volume":899.82837025,"baseVolume":0.00697519,"last":0.00000777,"bid":0.00000620,"ask":0.00000777,"openBuyOrders":41,"openSellOrders":184,"marketStatus":"OK","change":11.8},{"market":"J_ETH","high":0.00002937,"low":0.00002833,"volume":112.22235360,"baseVolume":0.00319511,"last":0.00002833,"bid":0.00002834,"ask":0.00003565,"openBuyOrders":18,"openSellOrders":112,"marketStatus":"OK","change":-3.57},{"market":"CLAM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00881627,"bid":0.00881738,"ask":0.01844310,"openBuyOrders":19,"openSellOrders":89,"marketStatus":"OK","change":-0.01},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023749,"bid":0.00019783,"ask":0.00024887,"openBuyOrders":13,"openSellOrders":78,"marketStatus":"OK","change":0.07},{"market":"DASH_ETH","high":0.48125740,"low":0.48100000,"volume":0.00638724,"baseVolume":0.00307236,"last":0.48125740,"bid":0.48125740,"ask":0.50673998,"openBuyOrders":22,"openSellOrders":124,"marketStatus":"OK","change":0.05},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021891,"bid":0.00016837,"ask":0.00021989,"openBuyOrders":10,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"NVC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00219566,"bid":0.00219572,"ask":0.00298904,"openBuyOrders":14,"openSellOrders":100,"marketStatus":"OK","change":-24.46},{"market":"XBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03439172,"bid":0.01115785,"ask":0.03874894,"openBuyOrders":14,"openSellOrders":124,"marketStatus":"OK","change":-3.45},{"market":"UNO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30001527,"bid":0.24800120,"ask":0.47999535,"openBuyOrders":13,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"CPC_ETH","high":0.00061066,"low":0.00061066,"volume":11.94585622,"baseVolume":0.00729486,"last":0.00061066,"bid":0.00061066,"ask":0.00073363,"openBuyOrders":10,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"EMC2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026276,"bid":0.00026221,"ask":0.00029999,"openBuyOrders":26,"openSellOrders":133,"marketStatus":"OK","change":4.41},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002681,"bid":0.00002982,"ask":0.00005995,"openBuyOrders":15,"openSellOrders":96,"marketStatus":"OK","change":-25.13},{"market":"CDN_ETH","high":0.00004991,"low":0.00003480,"volume":77740.34842145,"baseVolume":3.62258505,"last":0.00004991,"bid":0.00004178,"ask":0.00004958,"openBuyOrders":52,"openSellOrders":77,"marketStatus":"OK","change":84.85},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00064914,"bid":0.00007517,"ask":0.00059128,"openBuyOrders":15,"openSellOrders":82,"marketStatus":"OK","change":670.04},{"market":"DEM_ETH","high":0.00001281,"low":0.00001281,"volume":30.00000000,"baseVolume":0.00038430,"last":0.00001281,"bid":0.00001230,"ask":0.00001485,"openBuyOrders":13,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"ORB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00095238,"bid":0.00108661,"ask":0.00131161,"openBuyOrders":12,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00126549,"bid":0.00107633,"ask":0.00130850,"openBuyOrders":25,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"XMY_ETH","high":0.00000353,"low":0.00000352,"volume":7936.28210869,"baseVolume":0.02799835,"last":0.00000353,"bid":0.00000041,"ask":0.00000521,"openBuyOrders":10,"openSellOrders":154,"marketStatus":"OK","change":194.17},{"market":"XMG_ETH","high":0.00021073,"low":0.00017446,"volume":445.10021680,"baseVolume":0.09000262,"last":0.00017446,"bid":0.00014612,"ask":0.00020050,"openBuyOrders":23,"openSellOrders":63,"marketStatus":"OK","change":-4.03},{"market":"GLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031505,"bid":0.00027059,"ask":0.00032378,"openBuyOrders":15,"openSellOrders":103,"marketStatus":"OK","change":-0.12},{"market":"XVP_ETH","high":0.00001799,"low":0.00001250,"volume":801.74388705,"baseVolume":0.01438972,"last":0.00001426,"bid":0.00001426,"ask":0.00001797,"openBuyOrders":29,"openSellOrders":155,"marketStatus":"OK","change":14.08},{"market":"LDOGE_ETH","high":0.00000007,"low":0.00000004,"volume":200126.20552777,"baseVolume":0.01400037,"last":0.00000007,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":22,"openSellOrders":410,"marketStatus":"OK","change":75.0},{"market":"ZEN_ETH","high":0.02361541,"low":0.02361541,"volume":0.00050485,"baseVolume":0.00001192,"last":0.02361541,"bid":0.02601238,"ask":0.02668711,"openBuyOrders":35,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"1337_ETH","high":0.00000010,"low":0.00000010,"volume":5774.30000000,"baseVolume":0.00057743,"last":0.00000010,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":34,"openSellOrders":286,"marketStatus":"OK","change":0.0},{"market":"DGB_ETH","high":0.00004948,"low":0.00004468,"volume":251.68918706,"baseVolume":0.01125358,"last":0.00004948,"bid":0.00004343,"ask":0.00004947,"openBuyOrders":28,"openSellOrders":238,"marketStatus":"OK","change":0.0},{"market":"XVG_ETH","high":0.00002673,"low":0.00002540,"volume":1693.65360600,"baseVolume":0.04400288,"last":0.00002648,"bid":0.00002531,"ask":0.00002755,"openBuyOrders":62,"openSellOrders":149,"marketStatus":"OK","change":1.15},{"market":"PRUX_ETH","high":0.00040968,"low":0.00035705,"volume":40.21850837,"baseVolume":0.01437113,"last":0.00040168,"bid":0.00034478,"ask":0.00039979,"openBuyOrders":251,"openSellOrders":34,"marketStatus":"OK","change":-3.78},{"market":"VTA_ETH","high":0.00000001,"low":0.00000001,"volume":1000.00000000,"baseVolume":0.00001000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":282,"marketStatus":"OK","change":0.0},{"market":"USDT_ETH","high":0.00590000,"low":0.00505200,"volume":20.09171558,"baseVolume":0.10433482,"last":0.00550000,"bid":0.00506112,"ask":0.00550000,"openBuyOrders":64,"openSellOrders":123,"marketStatus":"OK","change":-6.78},{"market":"42_ETH","high":120.00000000,"low":116.70000000,"volume":0.00131169,"baseVolume":0.15584842,"last":116.70000000,"bid":78.09678457,"ask":121.90989420,"openBuyOrders":18,"openSellOrders":55,"marketStatus":"OK","change":-0.79},{"market":"MNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003223,"bid":0.00002240,"ask":0.00004394,"openBuyOrders":14,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"BTX_ETH","high":0.00155045,"low":0.00155045,"volume":0.02089315,"baseVolume":0.00003239,"last":0.00155045,"bid":0.00162058,"ask":0.00167214,"openBuyOrders":67,"openSellOrders":191,"marketStatus":"OK","change":0.0},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000523,"bid":0.00000523,"ask":0.00000649,"openBuyOrders":13,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002942,"bid":0.00001336,"ask":0.00002941,"openBuyOrders":35,"openSellOrders":177,"marketStatus":"OK","change":151.24},{"market":"KNLX_ETH","high":0.00205155,"low":0.00205153,"volume":29.99144268,"baseVolume":0.06152876,"last":0.00205155,"bid":0.00184596,"ask":0.00205153,"openBuyOrders":17,"openSellOrders":84,"marketStatus":"OK","change":11.67},{"market":"KZC_ETH","high":0.00008676,"low":0.00008591,"volume":109.51047322,"baseVolume":0.00940881,"last":0.00008676,"bid":0.00006717,"ask":0.00009983,"openBuyOrders":13,"openSellOrders":41,"marketStatus":"OK","change":28.65},{"market":"MONA_ETH","high":0.00827657,"low":0.00760616,"volume":14.09998027,"baseVolume":0.11397965,"last":0.00827657,"bid":0.00749941,"ask":0.00835122,"openBuyOrders":18,"openSellOrders":76,"marketStatus":"OK","change":8.81},{"market":"BTG_ETH","high":0.06946437,"low":0.06940000,"volume":0.19345386,"baseVolume":0.01343764,"last":0.06940000,"bid":0.06748177,"ask":0.07300000,"openBuyOrders":23,"openSellOrders":132,"marketStatus":"OK","change":-0.09},{"market":"COMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":174,"marketStatus":"OK","change":0.0},{"market":"PLUS1_ETH","high":0.00014959,"low":0.00014905,"volume":0.26071091,"baseVolume":0.00003893,"last":0.00014959,"bid":0.00014981,"ask":0.00017381,"openBuyOrders":22,"openSellOrders":77,"marketStatus":"OK","change":0.36},{"market":"ZNY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001011,"bid":0.00001013,"ask":0.00001672,"openBuyOrders":17,"openSellOrders":53,"marketStatus":"OK","change":-3.71},{"market":"BTCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004991,"bid":0.00004997,"ask":0.00006575,"openBuyOrders":12,"openSellOrders":109,"marketStatus":"OK","change":-12.81},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00092000,"bid":0.00090103,"ask":0.00106182,"openBuyOrders":13,"openSellOrders":120,"marketStatus":"OK","change":1.09},{"market":"PCOIN_ETH","high":0.00000071,"low":0.00000071,"volume":4733.11880960,"baseVolume":0.00336051,"last":0.00000071,"bid":0.00000071,"ask":0.00000092,"openBuyOrders":7,"openSellOrders":156,"marketStatus":"OK","change":0.0},{"market":"AIB_ETH","high":0.00001902,"low":0.00001902,"volume":27.81359189,"baseVolume":0.00052901,"last":0.00001902,"bid":0.00001549,"ask":0.00002245,"openBuyOrders":17,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000022,"ask":0.00000028,"openBuyOrders":34,"openSellOrders":124,"marketStatus":"OK","change":-16.67},{"market":"XZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03250101,"bid":0.03186767,"ask":0.03801972,"openBuyOrders":10,"openSellOrders":118,"marketStatus":"OK","change":1.53},{"market":"GRLC_ETH","high":0.00000706,"low":0.00000706,"volume":282.48441925,"baseVolume":0.00199434,"last":0.00000706,"bid":0.00000096,"ask":0.00000706,"openBuyOrders":9,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"TRTL_ETH","high":0.00000027,"low":0.00000025,"volume":458300.93100789,"baseVolume":0.11918638,"last":0.00000026,"bid":0.00000026,"ask":0.00000028,"openBuyOrders":26,"openSellOrders":174,"marketStatus":"OK","change":0.0},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011501,"bid":0.00011501,"ask":0.00015288,"openBuyOrders":11,"openSellOrders":75,"marketStatus":"OK","change":-24.77},{"market":"JEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000179,"bid":0.00000180,"ask":0.00000700,"openBuyOrders":8,"openSellOrders":64,"marketStatus":"OK","change":-3.24},{"market":"SMLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":160,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000011,"low":0.00000009,"volume":103641.00761016,"baseVolume":0.01045959,"last":0.00000011,"bid":0.00000006,"ask":0.00000011,"openBuyOrders":11,"openSellOrders":166,"marketStatus":"OK","change":22.22},{"market":"LCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006550,"bid":0.00005056,"ask":0.00009770,"openBuyOrders":34,"openSellOrders":162,"marketStatus":"OK","change":29.52},{"market":"SZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000100,"ask":0.00003308,"openBuyOrders":14,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"EBST_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004858,"bid":0.00004030,"ask":0.00005534,"openBuyOrders":19,"openSellOrders":149,"marketStatus":"OK","change":79.33},{"market":"AEC_ETH","high":0.00000522,"low":0.00000521,"volume":245.24786926,"baseVolume":0.00127953,"last":0.00000522,"bid":0.00000521,"ask":0.00000599,"openBuyOrders":18,"openSellOrders":126,"marketStatus":"OK","change":0.19},{"market":"QAC_ETH","high":0.00004795,"low":0.00004195,"volume":109608.67375569,"baseVolume":4.67242429,"last":0.00004795,"bid":0.00003519,"ask":0.00004500,"openBuyOrders":112,"openSellOrders":420,"marketStatus":"OK","change":14.11},{"market":"SMART_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002913,"bid":0.00002301,"ask":0.00002989,"openBuyOrders":33,"openSellOrders":92,"marketStatus":"OK","change":16.47},{"market":"XMR_ETH","high":0.42364543,"low":0.42364543,"volume":0.01000000,"baseVolume":0.00423645,"last":0.42364543,"bid":0.42178045,"ask":0.45521442,"openBuyOrders":32,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"ATCC_ETH","high":0.00003391,"low":0.00003391,"volume":134.70845669,"baseVolume":0.00456796,"last":0.00003391,"bid":0.00003391,"ask":0.00003987,"openBuyOrders":40,"openSellOrders":174,"marketStatus":"OK","change":0.0},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000601,"bid":0.00000384,"ask":0.00001203,"openBuyOrders":10,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"NIM_ETH","high":0.00000329,"low":0.00000290,"volume":10592.84136041,"baseVolume":0.03470900,"last":0.00000328,"bid":0.00000223,"ask":0.00000328,"openBuyOrders":17,"openSellOrders":92,"marketStatus":"OK","change":13.1},{"market":"ADC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000117,"bid":0.00000116,"ask":0.00000135,"openBuyOrders":16,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"ARISTO_ETH","high":0.00005502,"low":0.00005500,"volume":272.00635000,"baseVolume":0.01496465,"last":0.00005500,"bid":0.00004546,"ask":0.00040548,"openBuyOrders":22,"openSellOrders":158,"marketStatus":"OK","change":-0.04},{"market":"PCN_ETH","high":0.00000001,"low":0.00000001,"volume":11094303.28880250,"baseVolume":0.11094303,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":313,"marketStatus":"OK","change":0.0},{"market":"ZEL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00058534,"bid":0.00051677,"ask":0.00068894,"openBuyOrders":13,"openSellOrders":87,"marketStatus":"OK","change":-16.38},{"market":"KOD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000035,"openBuyOrders":2,"openSellOrders":258,"marketStatus":"Paused","change":-94.12},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.85239636,"bid":0.03000000,"ask":0.80516062,"openBuyOrders":3,"openSellOrders":28,"marketStatus":"Paused","change":0.0},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00030001,"ask":1.50000000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002248,"bid":0.00000283,"ask":0.00001161,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"Paused","change":-23.64},{"market":"TOH_BTC","high":0.00000009,"low":0.00000009,"volume":200.00000000,"baseVolume":0.00001800,"last":0.00000009,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":14,"openSellOrders":202,"marketStatus":"OK","change":0.0},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.66999824,"bid":0.00570074,"ask":0.66999822,"openBuyOrders":45,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00111111,"bid":0.00001393,"ask":0.05688881,"openBuyOrders":10,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000800,"bid":0.00000025,"ask":0.00000800,"openBuyOrders":10,"openSellOrders":38,"marketStatus":"OK","change":0.13},{"market":"GRIM_BTC","high":0.00000001,"low":0.00000001,"volume":3779.99963000,"baseVolume":0.00003780,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":7,"openSellOrders":421,"marketStatus":"OK","change":0.0},{"market":"GRIM_DOGE","high":0.04189696,"low":0.04189696,"volume":1116.52527880,"baseVolume":46.77901494,"last":0.04189696,"bid":0.03137504,"ask":0.04199497,"openBuyOrders":48,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"GRIM_USDT","high":0.00011000,"low":0.00011000,"volume":186.92235037,"baseVolume":0.02056146,"last":0.00011000,"bid":0.00010000,"ask":0.00069898,"openBuyOrders":14,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"GRIM_ETH","high":0.00000055,"low":0.00000055,"volume":2597.40259740,"baseVolume":0.00142857,"last":0.00000055,"bid":0.00000055,"ask":0.00000056,"openBuyOrders":12,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000107,"bid":0.00000083,"ask":0.00000136,"openBuyOrders":14,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.73322367,"bid":3.89403468,"ask":5.36037427,"openBuyOrders":35,"openSellOrders":25,"marketStatus":"OK","change":21.58},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005661,"bid":0.00005662,"ask":0.00008300,"openBuyOrders":13,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01563198,"bid":0.00070037,"ask":0.01520839,"openBuyOrders":12,"openSellOrders":14,"marketStatus":"OK","change":-65.52},{"market":"VRN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000520,"bid":0.00000265,"ask":0.00005745,"openBuyOrders":12,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21.59867914,"bid":2.52288072,"ask":245.03101520,"openBuyOrders":31,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39524172,"bid":0.00021113,"ask":0.63970785,"openBuyOrders":14,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00127800,"bid":0.00006337,"ask":0.00279990,"openBuyOrders":14,"openSellOrders":65,"marketStatus":"OK","change":291.21},{"market":"F1C_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000038,"bid":0.00000032,"ask":0.00000036,"openBuyOrders":28,"openSellOrders":85,"marketStatus":"OK","change":2.7},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000017,"bid":0.21003454,"ask":1.99999577,"openBuyOrders":31,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"F1C_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400000,"bid":0.00025311,"ask":0.00559000,"openBuyOrders":12,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"F1C_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00001223,"ask":0.00002000,"openBuyOrders":16,"openSellOrders":52,"marketStatus":"OK","change":0.05},{"market":"BNB_BTC","high":0.00310000,"low":0.00309777,"volume":10.69792914,"baseVolume":0.03314274,"last":0.00310000,"bid":0.00309997,"ask":0.00310000,"openBuyOrders":69,"openSellOrders":94,"marketStatus":"OK","change":0.06},{"market":"BNB_DOGE","high":11400.00000000,"low":10458.32393000,"volume":0.01545835,"baseVolume":175.35624983,"last":11400.00000000,"bid":11420.17678448,"ask":12703.04248894,"openBuyOrders":80,"openSellOrders":67,"marketStatus":"OK","change":-10.37},{"market":"BNB_ETH","high":0.16393651,"low":0.15200000,"volume":0.02717077,"baseVolume":0.00443096,"last":0.16393651,"bid":0.16393652,"ask":0.19957999,"openBuyOrders":47,"openSellOrders":50,"marketStatus":"OK","change":-0.11},{"market":"BNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":30.60000000,"bid":30.00000000,"ask":39.77699996,"openBuyOrders":45,"openSellOrders":37,"marketStatus":"OK","change":0.16},{"market":"GOLD_BTC","high":0.00000001,"low":0.00000001,"volume":1599.00000000,"baseVolume":0.00001599,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":610,"marketStatus":"OK","change":0.0},{"market":"GOLD_DOGE","high":0.00548425,"low":0.00439802,"volume":9214032.30987484,"baseVolume":50520.09877200,"last":0.00439802,"bid":0.00439802,"ask":0.00548183,"openBuyOrders":65,"openSellOrders":119,"marketStatus":"OK","change":-19.81},{"market":"GOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001168,"bid":0.00000770,"ask":0.00002099,"openBuyOrders":15,"openSellOrders":251,"marketStatus":"OK","change":0.0},{"market":"GOLD_ETH","high":0.00000007,"low":0.00000006,"volume":48767.29698872,"baseVolume":0.00333021,"last":0.00000006,"bid":0.00000004,"ask":0.00000007,"openBuyOrders":16,"openSellOrders":176,"marketStatus":"OK","change":50.0},{"market":"ITL_DOGE","high":0.00124995,"low":0.00104981,"volume":43986160.01807540,"baseVolume":46568.24914297,"last":0.00124995,"bid":0.00100273,"ask":0.00129960,"openBuyOrders":78,"openSellOrders":135,"marketStatus":"OK","change":24.62},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000284,"bid":0.00000248,"ask":0.00000469,"openBuyOrders":14,"openSellOrders":179,"marketStatus":"OK","change":-1.39},{"market":"ITL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":169,"marketStatus":"OK","change":0.0},{"market":"ATCP_BTC","high":0.00000005,"low":0.00000005,"volume":2000.00000000,"baseVolume":0.00010000,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":23,"openSellOrders":884,"marketStatus":"OK","change":0.0},{"market":"ATCP_DOGE","high":0.20068034,"low":0.17436573,"volume":17.39941203,"baseVolume":3.17075785,"last":0.20068034,"bid":0.17436573,"ask":0.20313086,"openBuyOrders":57,"openSellOrders":46,"marketStatus":"OK","change":15.09},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000210,"bid":0.00000210,"ask":0.00000519,"openBuyOrders":14,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055000,"bid":0.00000812,"ask":0.00109997,"openBuyOrders":5,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000004,"low":0.00000003,"volume":13012.55411256,"baseVolume":0.00049038,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":36,"openSellOrders":764,"marketStatus":"OK","change":-25.0},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12266363,"bid":0.12266748,"ask":0.17033333,"openBuyOrders":32,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001888,"bid":0.00002530,"ask":0.09899929,"openBuyOrders":12,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000201,"ask":0.00000499,"openBuyOrders":18,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"BTSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.20560056,"bid":3.20560059,"ask":5.77555591,"openBuyOrders":28,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"BTSL_BTC","high":0.00000110,"low":0.00000110,"volume":3543.09657988,"baseVolume":0.00389741,"last":0.00000110,"bid":0.00000106,"ask":0.00000112,"openBuyOrders":67,"openSellOrders":642,"marketStatus":"OK","change":0.0},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00005558,"ask":0.03648699,"openBuyOrders":10,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004272,"bid":0.00004653,"ask":0.00009274,"openBuyOrders":19,"openSellOrders":49,"marketStatus":"OK","change":0.02},{"market":"BCIM_BTC","high":0.00000004,"low":0.00000004,"volume":68838.74539999,"baseVolume":0.00275355,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":21,"openSellOrders":834,"marketStatus":"OK","change":0.0},{"market":"BCIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16490977,"bid":0.16490977,"ask":0.16545652,"openBuyOrders":46,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000126,"bid":0.00000094,"ask":0.00000483,"openBuyOrders":17,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00001639,"ask":0.00090000,"openBuyOrders":7,"openSellOrders":47,"marketStatus":"OK","change":21.95},{"market":"GENX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":7,"openSellOrders":295,"marketStatus":"OK","change":0.0},{"market":"GENX_DOGE","high":0.08000000,"low":0.06000001,"volume":17312.10472117,"baseVolume":1181.71114489,"last":0.06000002,"bid":0.06500000,"ask":0.06999999,"openBuyOrders":136,"openSellOrders":98,"marketStatus":"OK","change":-25.0},{"market":"GENX_ETH","high":0.00000088,"low":0.00000087,"volume":1214.49224300,"baseVolume":0.00105749,"last":0.00000088,"bid":0.00000050,"ask":0.00000090,"openBuyOrders":13,"openSellOrders":136,"marketStatus":"OK","change":1.15},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024700,"bid":0.00006003,"ask":0.00024700,"openBuyOrders":9,"openSellOrders":36,"marketStatus":"OK","change":0.41},{"market":"SUN_BTC","high":0.00000002,"low":0.00000001,"volume":378926.25321851,"baseVolume":0.00754853,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":7,"openSellOrders":187,"marketStatus":"OK","change":-50.0},{"market":"SUN_DOGE","high":0.08999998,"low":0.07161224,"volume":427629.39500366,"baseVolume":38416.68745769,"last":0.08999998,"bid":0.05830292,"ask":0.08808741,"openBuyOrders":59,"openSellOrders":42,"marketStatus":"OK","change":54.18},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020001,"bid":0.00001802,"ask":0.00042135,"openBuyOrders":11,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"SUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000066,"ask":0.00000107,"openBuyOrders":5,"openSellOrders":30,"marketStatus":"OK","change":-12.84},{"market":"MIAMI_DOGE","high":0.00104987,"low":0.00079824,"volume":46556580.82338558,"baseVolume":48625.19988860,"last":0.00079824,"bid":0.00094064,"ask":0.00104904,"openBuyOrders":50,"openSellOrders":139,"marketStatus":"OK","change":-23.97},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000304,"bid":0.00000032,"ask":0.00000579,"openBuyOrders":12,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":106,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00105730,"low":0.00103582,"volume":48.22709660,"baseVolume":0.05047606,"last":0.00104606,"bid":0.00102500,"ask":0.00106713,"openBuyOrders":42,"openSellOrders":45,"marketStatus":"OK","change":-0.11},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2299.06542050,"bid":2299.06544452,"ask":5000.43320001,"openBuyOrders":52,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"HELP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04500999,"bid":0.02703909,"ask":0.05999135,"openBuyOrders":17,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"HELP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.77777769,"bid":1.25001000,"ask":14.99999999,"openBuyOrders":14,"openSellOrders":11,"marketStatus":"OK","change":3526.98},{"market":"SFCP_BTC","high":0.00000039,"low":0.00000034,"volume":4155.75349807,"baseVolume":0.00155378,"last":0.00000039,"bid":0.00000033,"ask":0.00000048,"openBuyOrders":15,"openSellOrders":202,"marketStatus":"OK","change":-17.02},{"market":"SFCP_DOGE","high":1.80000001,"low":1.47000000,"volume":3529.25115083,"baseVolume":5519.05200851,"last":1.49700000,"bid":1.47000000,"ask":1.87687643,"openBuyOrders":24,"openSellOrders":54,"marketStatus":"OK","change":-25.15},{"market":"SFCP_USDT","high":0.00950000,"low":0.00057699,"volume":523227.00179617,"baseVolume":448.38538399,"last":0.00110500,"bid":0.00110500,"ask":0.00949969,"openBuyOrders":23,"openSellOrders":93,"marketStatus":"OK","change":-73.27},{"market":"SFCP_ETH","high":0.00003500,"low":0.00002010,"volume":1657282.33729869,"baseVolume":41.63752593,"last":0.00002215,"bid":0.00001459,"ask":0.00002887,"openBuyOrders":13,"openSellOrders":141,"marketStatus":"OK","change":-11.44},{"market":"XCASH_DOGE","high":0.02333332,"low":0.02333329,"volume":275296.21983300,"baseVolume":6423.56942987,"last":0.02333332,"bid":0.01777771,"ask":0.02333332,"openBuyOrders":139,"openSellOrders":218,"marketStatus":"OK","change":0.0},{"market":"XCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007330,"bid":0.00002003,"ask":0.00007330,"openBuyOrders":25,"openSellOrders":218,"marketStatus":"OK","change":0.0},{"market":"XCASH_ETH","high":0.00000029,"low":0.00000027,"volume":87759.27309673,"baseVolume":0.02403725,"last":0.00000029,"bid":0.00000025,"ask":0.00000029,"openBuyOrders":49,"openSellOrders":283,"marketStatus":"OK","change":7.41},{"market":"ANON_BTC","high":0.00000391,"low":0.00000300,"volume":2762.68038401,"baseVolume":0.00979482,"last":0.00000391,"bid":0.00000358,"ask":0.00000398,"openBuyOrders":15,"openSellOrders":255,"marketStatus":"OK","change":-5.1},{"market":"ANON_DOGE","high":14.39424520,"low":12.84233302,"volume":28.04560353,"baseVolume":402.14338157,"last":12.84233302,"bid":11.99051032,"ask":15.57519868,"openBuyOrders":20,"openSellOrders":98,"marketStatus":"OK","change":-26.16},{"market":"ANON_USDT","high":0.03620001,"low":0.03620000,"volume":10.52486020,"baseVolume":0.38099999,"last":0.03620000,"bid":0.03148148,"ask":0.04125425,"openBuyOrders":8,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"ANON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022349,"bid":0.00018501,"ask":0.00022228,"openBuyOrders":14,"openSellOrders":117,"marketStatus":"OK","change":0.0},{"market":"WAVES_BTC","high":0.00014906,"low":0.00014906,"volume":0.60000000,"baseVolume":0.00008944,"last":0.00014906,"bid":0.00014010,"ask":0.00015348,"openBuyOrders":27,"openSellOrders":152,"marketStatus":"OK","change":0.0},{"market":"WAVES_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":481.81595675,"bid":481.81595675,"ask":664.33499823,"openBuyOrders":23,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"WAVES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.33700000,"bid":1.20000000,"ask":2.61728998,"openBuyOrders":24,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"WAVES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00670002,"bid":0.00670002,"ask":0.00989972,"openBuyOrders":20,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"ILC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000479,"bid":0.00000362,"ask":0.00000426,"openBuyOrders":23,"openSellOrders":70,"marketStatus":"OK","change":-1.03},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.50550205,"bid":12.86599067,"ask":18.22798182,"openBuyOrders":42,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"ILC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018246,"bid":0.00018246,"ask":0.00025508,"openBuyOrders":14,"openSellOrders":56,"marketStatus":"OK","change":-7.83},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000255,"ask":0.04761208,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"TYPE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":18,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"TYPE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34360003,"bid":0.24362115,"ask":1.04360002,"openBuyOrders":50,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080600,"bid":0.00000847,"ask":0.06724996,"openBuyOrders":15,"openSellOrders":19,"marketStatus":"OK","change":-9.94},{"market":"TYPE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000270,"bid":0.00000261,"ask":0.00003174,"openBuyOrders":9,"openSellOrders":70,"marketStatus":"OK","change":-2.17},{"market":"CENT_BTC","high":0.00000027,"low":0.00000023,"volume":52438.06193804,"baseVolume":0.01392732,"last":0.00000026,"bid":0.00000026,"ask":0.00000027,"openBuyOrders":39,"openSellOrders":172,"marketStatus":"OK","change":36.84},{"market":"CENT_DOGE","high":1.97398664,"low":1.03144141,"volume":330.04200916,"baseVolume":441.44615103,"last":1.97398664,"bid":0.81053806,"ask":1.25187207,"openBuyOrders":36,"openSellOrders":27,"marketStatus":"OK","change":91.38},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200000,"bid":0.00010000,"ask":9999.90000000,"openBuyOrders":13,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000968,"ask":0.00001899,"openBuyOrders":12,"openSellOrders":54,"marketStatus":"OK","change":0.1},{"market":"BSV_BTC","high":0.01347490,"low":0.01239703,"volume":17.86413853,"baseVolume":0.23107276,"last":0.01301312,"bid":0.01264217,"ask":0.01312994,"openBuyOrders":145,"openSellOrders":473,"marketStatus":"OK","change":-0.29},{"market":"BSV_DOGE","high":51513.93986612,"low":47345.37760867,"volume":0.31204922,"baseVolume":15690.31116081,"last":49365.63239000,"bid":49365.63239000,"ask":51241.88775479,"openBuyOrders":53,"openSellOrders":110,"marketStatus":"OK","change":-4.17},{"market":"BSV_ETH","high":0.67876615,"low":0.67098689,"volume":0.07928306,"baseVolume":0.05374093,"last":0.67098689,"bid":0.67030865,"ask":0.75916911,"openBuyOrders":38,"openSellOrders":159,"marketStatus":"OK","change":-0.93},{"market":"BSV_USDT","high":149.23868599,"low":129.04315950,"volume":12.28761104,"baseVolume":1664.44269004,"last":134.24023860,"bid":133.31594830,"ask":134.24023860,"openBuyOrders":52,"openSellOrders":116,"marketStatus":"OK","change":-9.67},{"market":"BCHABC_BTC","high":0.02844923,"low":0.02682646,"volume":0.19482664,"baseVolume":0.00532128,"last":0.02718785,"bid":0.02745511,"ask":0.03021595,"openBuyOrders":32,"openSellOrders":107,"marketStatus":"OK","change":-0.47},{"market":"BCHABC_DOGE","high":109261.53827117,"low":104836.96737870,"volume":0.01314463,"baseVolume":1412.96637763,"last":108935.08601135,"bid":109094.93600000,"ask":117580.51664892,"openBuyOrders":73,"openSellOrders":77,"marketStatus":"OK","change":-0.3},{"market":"BCHABC_USDT","high":289.49994855,"low":275.77046874,"volume":0.06535965,"baseVolume":18.02545791,"last":275.77046874,"bid":285.49298920,"ask":324.05943140,"openBuyOrders":53,"openSellOrders":40,"marketStatus":"OK","change":-4.74},{"market":"BCHABC_ETH","high":1.55279065,"low":1.30365838,"volume":0.05731911,"baseVolume":0.08649953,"last":1.53841297,"bid":1.54024648,"ask":1.63999999,"openBuyOrders":40,"openSellOrders":153,"marketStatus":"OK","change":-0.74},{"market":"ETNXP_DOGE","high":0.00006999,"low":0.00006998,"volume":3977192.66072394,"baseVolume":278.35958072,"last":0.00006999,"bid":0.00005794,"ask":0.00006999,"openBuyOrders":98,"openSellOrders":405,"marketStatus":"OK","change":0.01},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":198,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000017,"openBuyOrders":38,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"ETNX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000844,"bid":0.00000713,"ask":0.00000839,"openBuyOrders":22,"openSellOrders":59,"marketStatus":"OK","change":17.88},{"market":"ETNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.10001030,"bid":20.10001412,"ask":35.98995477,"openBuyOrders":58,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037000,"bid":0.00038713,"ask":0.00174869,"openBuyOrders":19,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11600000,"bid":0.00140000,"ask":0.21600000,"openBuyOrders":12,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BIS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00001801,"ask":0.00002644,"openBuyOrders":12,"openSellOrders":87,"marketStatus":"Closing","change":-0.05},{"market":"BIS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.45442039,"bid":8.37071288,"ask":54.96484547,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"BIS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00127276,"bid":0.00030000,"ask":0.00233522,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"BIS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26548142,"bid":0.00003083,"ask":0.54250000,"openBuyOrders":1,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"SWOCO_BTC","high":0.00000222,"low":0.00000200,"volume":509.87530288,"baseVolume":0.00110002,"last":0.00000200,"bid":0.00000181,"ask":0.00000292,"openBuyOrders":11,"openSellOrders":110,"marketStatus":"OK","change":-9.91},{"market":"SWOCO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000870,"bid":5.00002692,"ask":10.05691316,"openBuyOrders":30,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"SWOCO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00010001,"ask":0.00014303,"openBuyOrders":23,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"SWOCO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04236810,"bid":0.00070713,"ask":0.02623087,"openBuyOrders":12,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"PAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011055,"bid":0.00010283,"ask":0.00012188,"openBuyOrders":27,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"PAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":414.40000000,"bid":414.40000000,"ask":425.55511500,"openBuyOrders":32,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"PAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00535388,"bid":0.00535389,"ask":0.00599999,"openBuyOrders":23,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"PAX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.01000000,"bid":0.93551402,"ask":1.36228117,"openBuyOrders":18,"openSellOrders":3,"marketStatus":"OK","change":1.0},{"market":"TKM20_BTC","high":0.00000001,"low":0.00000001,"volume":324589.57592406,"baseVolume":0.00324590,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":357,"marketStatus":"OK","change":0.0},{"market":"TKM20_DOGE","high":0.03000880,"low":0.03000045,"volume":32861.13940000,"baseVolume":986.11093523,"last":0.03000880,"bid":0.03000919,"ask":0.04999999,"openBuyOrders":47,"openSellOrders":38,"marketStatus":"OK","change":0.03},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003115,"bid":0.00000992,"ask":0.00109999,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"TKM20_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000009,"ask":0.00000599,"openBuyOrders":6,"openSellOrders":28,"marketStatus":"OK","change":2.04},{"market":"TUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008276,"bid":0.00009033,"ask":0.00010282,"openBuyOrders":19,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":385.00000000,"bid":353.25406636,"ask":409.36859679,"openBuyOrders":42,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"TUSD_ETH","high":0.00500995,"low":0.00492895,"volume":7.22875523,"baseVolume":0.03595491,"last":0.00500179,"bid":0.00503533,"ask":0.00564669,"openBuyOrders":20,"openSellOrders":57,"marketStatus":"OK","change":0.17},{"market":"TUSD_USDT","high":0.99439950,"low":0.91249989,"volume":2256.00680877,"baseVolume":2168.04298316,"last":0.97524925,"bid":0.95049950,"ask":0.99999900,"openBuyOrders":15,"openSellOrders":6,"marketStatus":"OK","change":2.66},{"market":"GUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014823,"bid":0.00009081,"ask":0.00011522,"openBuyOrders":12,"openSellOrders":39,"marketStatus":"OK","change":-9.01},{"market":"GUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":447.04854991,"bid":353.58585703,"ask":438.32363003,"openBuyOrders":65,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00560003,"bid":0.00560005,"ask":0.00646378,"openBuyOrders":19,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"GUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.11679635,"bid":0.97000009,"ask":1.28185685,"openBuyOrders":18,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"USDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020507,"bid":0.00020941,"ask":0.00040155,"openBuyOrders":20,"openSellOrders":13,"marketStatus":"OK","change":25.2},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1497.88979101,"bid":357.32269212,"ask":1497.88979261,"openBuyOrders":38,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.59999999,"bid":0.00506073,"ask":0.38899999,"openBuyOrders":17,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.93551401,"ask":9.99000000,"openBuyOrders":15,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TUP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000005,"ask":0.00000009,"openBuyOrders":9,"openSellOrders":265,"marketStatus":"OK","change":0.0},{"market":"TUP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.98999998,"bid":0.02213726,"ask":0.98887999,"openBuyOrders":29,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000627,"bid":0.00000043,"ask":0.00005799,"openBuyOrders":13,"openSellOrders":75,"marketStatus":"OK","change":0.16},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004444,"bid":0.00004444,"ask":0.00886665,"openBuyOrders":14,"openSellOrders":27,"marketStatus":"OK","change":-0.02},{"market":"AREPA_BTC","high":0.00000023,"low":0.00000023,"volume":1011.51778207,"baseVolume":0.00023265,"last":0.00000023,"bid":0.00000023,"ask":0.00000025,"openBuyOrders":13,"openSellOrders":171,"marketStatus":"OK","change":-4.17},{"market":"AREPA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.92118489,"bid":0.80730904,"ask":0.90953760,"openBuyOrders":32,"openSellOrders":92,"marketStatus":"OK","change":5.35},{"market":"AREPA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200000,"bid":0.00200000,"ask":0.00299999,"openBuyOrders":11,"openSellOrders":33,"marketStatus":"OK","change":0.59},{"market":"AREPA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001200,"bid":0.00000972,"ask":0.00001606,"openBuyOrders":13,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"OGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00603096,"bid":0.00600391,"ask":0.01381250,"openBuyOrders":28,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"OGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21411.00000100,"bid":21411.00000103,"ask":28703.65102497,"openBuyOrders":38,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"OGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18110008,"bid":0.18502068,"ask":0.34999999,"openBuyOrders":23,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"OGC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":98.77000000,"bid":20.00000001,"ask":95.50000000,"openBuyOrders":16,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BTZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":271,"marketStatus":"OK","change":0.0},{"market":"BTZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03679995,"bid":0.00066001,"ask":0.03669567,"openBuyOrders":36,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"BTZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001243,"bid":0.00001246,"ask":0.00024215,"openBuyOrders":14,"openSellOrders":398,"marketStatus":"OK","change":11.58},{"market":"BTZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000017,"ask":0.00000061,"openBuyOrders":13,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"MRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":243,"marketStatus":"OK","change":0.0},{"market":"MRC_DOGE","high":0.03999999,"low":0.00350427,"volume":839.22698928,"baseVolume":14.32344131,"last":0.03999999,"bid":0.00400001,"ask":0.03999999,"openBuyOrders":30,"openSellOrders":37,"marketStatus":"OK","change":32.8},{"market":"MRC_ETH","high":0.00000015,"low":0.00000015,"volume":350.42332513,"baseVolume":0.00005256,"last":0.00000015,"bid":0.00000015,"ask":0.00000057,"openBuyOrders":13,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"MRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017000,"bid":0.00001000,"ask":0.00100109,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":-5.56},{"market":"PETC_BTC","high":0.00000002,"low":0.00000002,"volume":12541.39553825,"baseVolume":0.00025083,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":12,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"PETC_DOGE","high":0.09799999,"low":0.09000000,"volume":8844.30602449,"baseVolume":801.21171108,"last":0.09000000,"bid":0.08005991,"ask":0.09000000,"openBuyOrders":69,"openSellOrders":94,"marketStatus":"OK","change":-0.01},{"market":"PETC_ETH","high":0.00000199,"low":0.00000125,"volume":13763.74923552,"baseVolume":0.01736955,"last":0.00000199,"bid":0.00000125,"ask":0.00000198,"openBuyOrders":44,"openSellOrders":148,"marketStatus":"OK","change":47.41},{"market":"PETC_USDT","high":0.00006545,"low":0.00006543,"volume":1889.07000000,"baseVolume":0.12360526,"last":0.00006543,"bid":0.00006789,"ask":0.00081045,"openBuyOrders":29,"openSellOrders":96,"marketStatus":"OK","change":-0.05},{"market":"SET_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000901,"bid":0.00000947,"ask":0.00001253,"openBuyOrders":11,"openSellOrders":78,"marketStatus":"OK","change":-20.41},{"market":"SET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":975.00000000,"bid":0.04400001,"ask":0.13949931,"openBuyOrders":11,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":51.47780871,"bid":1.00000001,"ask":53.57447367,"openBuyOrders":40,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"SET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00054717,"bid":0.00054717,"ask":0.00076206,"openBuyOrders":17,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"404_DOGE","high":0.02500000,"low":0.00810256,"volume":1785081.24687677,"baseVolume":19345.57934877,"last":0.01400001,"bid":0.01400000,"ask":0.02480000,"openBuyOrders":116,"openSellOrders":72,"marketStatus":"OK","change":58.73},{"market":"404_USDT","high":0.00003912,"low":0.00001550,"volume":703218.35787586,"baseVolume":10.97585689,"last":0.00003912,"bid":0.00003912,"ask":0.00004290,"openBuyOrders":19,"openSellOrders":29,"marketStatus":"OK","change":152.22},{"market":"404_ETH","high":0.00000022,"low":0.00000008,"volume":320048.20650625,"baseVolume":0.04119005,"last":0.00000022,"bid":0.00000008,"ask":0.00000022,"openBuyOrders":92,"openSellOrders":85,"marketStatus":"OK","change":69.23},{"market":"STEW_BTC","high":0.00000008,"low":0.00000006,"volume":231017.14811019,"baseVolume":0.01700240,"last":0.00000006,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":33,"openSellOrders":683,"marketStatus":"OK","change":-14.29},{"market":"STEW_DOGE","high":0.27022174,"low":0.26781622,"volume":129.47789965,"baseVolume":34.67628180,"last":0.27022174,"bid":0.27022466,"ask":0.38563372,"openBuyOrders":51,"openSellOrders":19,"marketStatus":"OK","change":0.9},{"market":"STEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000290,"bid":0.00000291,"ask":0.00000547,"openBuyOrders":17,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"STEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076800,"bid":0.00006720,"ask":0.00999995,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"FRCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00006006,"ask":0.00010312,"openBuyOrders":18,"openSellOrders":42,"marketStatus":"OK","change":-2.25},{"market":"FRCN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":170.00001644,"ask":2200.00000000,"openBuyOrders":44,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"FRCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000222,"ask":0.0,"openBuyOrders":10,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400000,"bid":0.00390123,"ask":0.00400000,"openBuyOrders":17,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"PCPLo_BTC","high":0.00000006,"low":0.00000006,"volume":20000.00000000,"baseVolume":0.00120000,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":34,"openSellOrders":682,"marketStatus":"OK","change":-14.29},{"market":"PCPLo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21063293,"bid":0.21063292,"ask":0.24744822,"openBuyOrders":35,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"PCPLo_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001212,"bid":0.00001225,"ask":0.00088887,"openBuyOrders":11,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"PCPLo_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000290,"bid":0.00000197,"ask":0.00000349,"openBuyOrders":32,"openSellOrders":54,"marketStatus":"OK","change":-8.81},{"market":"BDCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002554,"bid":0.00001941,"ask":0.00002555,"openBuyOrders":13,"openSellOrders":110,"marketStatus":"OK","change":0.0},{"market":"BDCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":97.47942876,"bid":50.00000001,"ask":100.60474210,"openBuyOrders":10,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BDCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00121252,"bid":0.00121252,"ask":0.00141642,"openBuyOrders":12,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"BDCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.33335444,"bid":0.00070708,"ask":0.28267161,"openBuyOrders":14,"openSellOrders":5,"marketStatus":"OK","change":-14.73},{"market":"OPLC_BTC","high":0.00000973,"low":0.00000973,"volume":2.00000000,"baseVolume":0.00001946,"last":0.00000973,"bid":0.00000602,"ask":0.00000988,"openBuyOrders":29,"openSellOrders":247,"marketStatus":"OK","change":32.92},{"market":"OPLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":33.00000000,"bid":15.00000031,"ask":38.91006893,"openBuyOrders":31,"openSellOrders":14,"marketStatus":"OK","change":120.0},{"market":"OPLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.51451000,"bid":0.00005555,"ask":0.10956739,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"OPLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00018472,"ask":0.00059844,"openBuyOrders":17,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"BYT_BTC","high":0.00013975,"low":0.00012908,"volume":7171.58101259,"baseVolume":1.00222568,"last":0.00012908,"bid":0.00012909,"ask":0.00013999,"openBuyOrders":15,"openSellOrders":68,"marketStatus":"OK","change":-7.64},{"market":"BYT_DOGE","high":492.85895538,"low":492.85895538,"volume":0.00250000,"baseVolume":1.23214739,"last":492.85895538,"bid":492.85895538,"ask":558.74901570,"openBuyOrders":38,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BYT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.17626909,"bid":0.01306782,"ask":1.55003705,"openBuyOrders":10,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BYT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00653518,"bid":0.00653518,"ask":0.00784371,"openBuyOrders":23,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"CYM_BTC","high":0.00000003,"low":0.00000002,"volume":776740.18569709,"baseVolume":0.01767642,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":14,"openSellOrders":337,"marketStatus":"OK","change":-33.33},{"market":"CYM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11444126,"bid":0.10186784,"ask":0.12475577,"openBuyOrders":33,"openSellOrders":41,"marketStatus":"OK","change":0.91},{"market":"CYM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001414,"bid":0.00001515,"ask":0.00055554,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":-61.01},{"market":"CYM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000150,"bid":0.00000150,"ask":0.00000193,"openBuyOrders":15,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"PCPL_BTC","high":0.00000003,"low":0.00000002,"volume":362071.09782545,"baseVolume":0.00747142,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":33,"openSellOrders":247,"marketStatus":"OK","change":-33.33},{"market":"PCPL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12000000,"bid":0.05007769,"ask":0.14000000,"openBuyOrders":34,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"PCPL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00001112,"ask":0.60000000,"openBuyOrders":15,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"PCPL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000211,"bid":0.00000109,"ask":0.00000732,"openBuyOrders":21,"openSellOrders":27,"marketStatus":"OK","change":28.66},{"market":"BTF_BTC","high":0.00000003,"low":0.00000002,"volume":921671.66089622,"baseVolume":0.01943567,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":12,"openSellOrders":443,"marketStatus":"OK","change":-33.33},{"market":"BTF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18999996,"bid":0.02224465,"ask":0.17999999,"openBuyOrders":30,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"BTF_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016001,"bid":0.00000225,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BTF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000025,"ask":0.00000999,"openBuyOrders":27,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"ALLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001174,"bid":0.00000859,"ask":0.00001400,"openBuyOrders":11,"openSellOrders":18,"marketStatus":"OK","change":-16.2},{"market":"ALLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":109.99999999,"bid":1.92398789,"ask":109.99999999,"openBuyOrders":32,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"ALLN_USDT","high":0.12990000,"low":0.11050000,"volume":31169.89000000,"baseVolume":3819.97417800,"last":0.11220000,"bid":0.11000007,"ask":0.13000000,"openBuyOrders":16,"openSellOrders":43,"marketStatus":"OK","change":-10.67},{"market":"ALLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5000.00000000,"bid":0.00018950,"ask":1.99999979,"openBuyOrders":25,"openSellOrders":112,"marketStatus":"OK","change":89.69},{"market":"DSP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000005,"openBuyOrders":7,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"DSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08000768,"bid":0.10001114,"ask":0.19999891,"openBuyOrders":31,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"DSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000450,"bid":0.00000033,"ask":0.00000449,"openBuyOrders":11,"openSellOrders":19,"marketStatus":"OK","change":-0.22},{"market":"DSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000439,"ask":0.00886665,"openBuyOrders":12,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"XRP_BTC","high":0.00002584,"low":0.00002500,"volume":942.69566171,"baseVolume":0.02404461,"last":0.00002563,"bid":0.00002563,"ask":0.00002603,"openBuyOrders":96,"openSellOrders":568,"marketStatus":"OK","change":0.83},{"market":"XRP_DOGE","high":99.98000000,"low":96.00000000,"volume":15025.21727931,"baseVolume":1479703.44608247,"last":97.53658201,"bid":97.53658201,"ask":99.00000000,"openBuyOrders":58,"openSellOrders":103,"marketStatus":"OK","change":1.55},{"market":"XRP_USDT","high":0.28633400,"low":0.26000001,"volume":110.03771232,"baseVolume":30.12661057,"last":0.28580145,"bid":0.26000001,"ask":0.28580145,"openBuyOrders":36,"openSellOrders":91,"marketStatus":"OK","change":-0.19},{"market":"XRP_ETH","high":0.00134216,"low":0.00134215,"volume":60.83040000,"baseVolume":0.08164360,"last":0.00134215,"bid":0.00133873,"ask":0.00149028,"openBuyOrders":26,"openSellOrders":108,"marketStatus":"OK","change":4.49},{"market":"XQR_BTC","high":0.00000008,"low":0.00000007,"volume":4589.28571428,"baseVolume":0.00033000,"last":0.00000007,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":11,"openSellOrders":153,"marketStatus":"OK","change":-12.5},{"market":"XQR_DOGE","high":0.35991821,"low":0.35991820,"volume":1032.61303870,"baseVolume":371.65622674,"last":0.35991820,"bid":0.21134930,"ask":0.33000000,"openBuyOrders":18,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"XQR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029293,"bid":0.00025770,"ask":0.00294999,"openBuyOrders":13,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XQR_ETH","high":0.00000517,"low":0.00000512,"volume":924.07285622,"baseVolume":0.00474205,"last":0.00000517,"bid":0.00000380,"ask":0.00001293,"openBuyOrders":11,"openSellOrders":55,"marketStatus":"OK","change":0.98},{"market":"BIXCPRO_BTC","high":0.00000861,"low":0.00000851,"volume":128.71187480,"baseVolume":0.00110340,"last":0.00000861,"bid":0.00000835,"ask":0.00001071,"openBuyOrders":15,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.00000008,"bid":16.50006326,"ask":46.25638013,"openBuyOrders":15,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00044930,"bid":0.00045183,"ask":0.00059000,"openBuyOrders":11,"openSellOrders":46,"marketStatus":"OK","change":0.29},{"market":"BIXCPRO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11000000,"bid":0.06500000,"ask":0.39000000,"openBuyOrders":10,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000013,"low":0.00000013,"volume":763.76791153,"baseVolume":0.00009929,"last":0.00000013,"bid":0.00000013,"ask":0.00000016,"openBuyOrders":9,"openSellOrders":124,"marketStatus":"OK","change":0.0},{"market":"YTN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60009400,"bid":0.30007286,"ask":0.54999999,"openBuyOrders":40,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00698000,"bid":0.00001920,"ask":0.00698000,"openBuyOrders":14,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"YTN_ETH","high":0.00000800,"low":0.00000800,"volume":40.00000000,"baseVolume":0.00032000,"last":0.00000800,"bid":0.00000408,"ask":0.00000815,"openBuyOrders":17,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"XRC_BTC","high":0.00170000,"low":0.00170000,"volume":0.10000000,"baseVolume":0.00017000,"last":0.00170000,"bid":0.00170001,"ask":0.00182675,"openBuyOrders":49,"openSellOrders":91,"marketStatus":"OK","change":14.82},{"market":"XRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3219.82553749,"bid":3851.38620532,"ask":7145.63864599,"openBuyOrders":20,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":11.00000000,"ask":20.25650000,"openBuyOrders":9,"openSellOrders":8,"marketStatus":"OK","change":-3.39},{"market":"XRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09453489,"bid":0.08424691,"ask":0.10974245,"openBuyOrders":13,"openSellOrders":76,"marketStatus":"OK","change":16.1},{"market":"TKM_BTC","high":0.00000002,"low":0.00000002,"volume":10431.94034844,"baseVolume":0.00020864,"last":0.00000002,"bid":0.00000002,"ask":0.00000006,"openBuyOrders":2,"openSellOrders":150,"marketStatus":"OK","change":-75.0},{"market":"TKM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38598761,"bid":0.01171734,"ask":0.29728110,"openBuyOrders":28,"openSellOrders":30,"marketStatus":"OK","change":50.0},{"market":"TKM_USDT","high":0.00015000,"low":0.00015000,"volume":75.40001263,"baseVolume":0.01131000,"last":0.00015000,"bid":0.00015000,"ask":0.10000000,"openBuyOrders":9,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"TKM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000126,"bid":0.00000127,"ask":0.00000293,"openBuyOrders":8,"openSellOrders":43,"marketStatus":"OK","change":-41.94},{"market":"CBRX_BTC","high":0.00000060,"low":0.00000060,"volume":215.00000000,"baseVolume":0.00012900,"last":0.00000060,"bid":0.00000060,"ask":0.00000069,"openBuyOrders":17,"openSellOrders":142,"marketStatus":"OK","change":-11.76},{"market":"CBRX_DOGE","high":2.99999343,"low":2.99999342,"volume":346.58089957,"baseVolume":1039.74042073,"last":2.99999343,"bid":2.11487437,"ask":2.99999349,"openBuyOrders":13,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"CBRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00857802,"bid":0.00126870,"ask":0.00758113,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CBRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002198,"bid":0.00002933,"ask":0.00003988,"openBuyOrders":10,"openSellOrders":63,"marketStatus":"OK","change":-20.19},{"market":"KUBO_DOGE","high":0.00000002,"low":0.00000001,"volume":1324845970795.54749134,"baseVolume":13664.92059087,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":378,"openSellOrders":46910,"marketStatus":"OK","change":100.0},{"market":"KUBO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":10261,"marketStatus":"OK","change":0.0},{"market":"KUBO_ETH","high":0.00000001,"low":0.00000001,"volume":4000.00000000,"baseVolume":0.00004000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5959,"marketStatus":"OK","change":0.0},{"market":"ERK_BTC","high":0.00000149,"low":0.00000100,"volume":2373.37842309,"baseVolume":0.00310957,"last":0.00000132,"bid":0.00000132,"ask":0.00000133,"openBuyOrders":30,"openSellOrders":88,"marketStatus":"OK","change":10.92},{"market":"ERK_DOGE","high":5.57108941,"low":5.57108941,"volume":510.43747860,"baseVolume":2843.69283150,"last":5.57108941,"bid":4.69062137,"ask":5.66957039,"openBuyOrders":14,"openSellOrders":37,"marketStatus":"OK","change":38.46},{"market":"ERK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03107718,"bid":0.00013334,"ask":0.01483861,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":-23.59},{"market":"ERK_ETH","high":0.00007843,"low":0.00007841,"volume":265.84748523,"baseVolume":0.02084762,"last":0.00007841,"bid":0.00006587,"ask":0.00008112,"openBuyOrders":13,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"MAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":315,"marketStatus":"OK","change":0.0},{"market":"MAT_DOGE","high":0.03496099,"low":0.00120569,"volume":18574753.96191052,"baseVolume":48149.35354803,"last":0.00130349,"bid":0.00060140,"ask":0.00159900,"openBuyOrders":51,"openSellOrders":108,"marketStatus":"OK","change":8.11},{"market":"MAT_USDT","high":0.00001564,"low":0.00000500,"volume":23072.33184235,"baseVolume":0.13888176,"last":0.00000800,"bid":0.00000400,"ask":0.00000800,"openBuyOrders":17,"openSellOrders":34,"marketStatus":"OK","change":60.0},{"market":"MAT_ETH","high":0.00000006,"low":0.00000003,"volume":4625523.95525731,"baseVolume":0.18210760,"last":0.00000004,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":6,"openSellOrders":114,"marketStatus":"OK","change":100.0},{"market":"V8_DOGE","high":0.00060000,"low":0.00060000,"volume":5469.00000000,"baseVolume":3.28140000,"last":0.00060000,"bid":0.00060000,"ask":0.00119606,"openBuyOrders":30,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"V8_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"V8_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000240,"bid":0.00000042,"ask":0.00000500,"openBuyOrders":7,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"CNO_BTC","high":0.00000008,"low":0.00000008,"volume":1499.13886114,"baseVolume":0.00011993,"last":0.00000008,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":15,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"CNO_DOGE","high":4.99996761,"low":4.99996759,"volume":65.00000000,"baseVolume":324.99789390,"last":4.99996760,"bid":0.01982353,"ask":4.99996704,"openBuyOrders":38,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"CNO_USDT","high":0.00259999,"low":0.00259999,"volume":107.21583150,"baseVolume":0.27876009,"last":0.00259999,"bid":0.00003426,"ask":0.00259999,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"CNO_ETH","high":0.00000513,"low":0.00000513,"volume":45.00000000,"baseVolume":0.00023085,"last":0.00000513,"bid":0.00000073,"ask":0.00000486,"openBuyOrders":10,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_BTC","high":0.00005502,"low":0.00004632,"volume":19.88916300,"baseVolume":0.00108889,"last":0.00004632,"bid":0.00004658,"ask":0.00007938,"openBuyOrders":15,"openSellOrders":35,"marketStatus":"OK","change":-15.81},{"market":"WEMcoin_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":246.75871280,"bid":16.00003785,"ask":250.00000000,"openBuyOrders":16,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_ETH","high":0.00300000,"low":0.00299999,"volume":19.90169508,"baseVolume":0.05970501,"last":0.00300000,"bid":0.00231244,"ask":0.00300000,"openBuyOrders":14,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.53219936,"bid":0.00013333,"ask":0.73500000,"openBuyOrders":11,"openSellOrders":3,"marketStatus":"OK","change":-27.59},{"market":"GFNCASH_BTC","high":0.00000005,"low":0.00000005,"volume":2929.12967031,"baseVolume":0.00014646,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":25,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"GFNCASH_DOGE","high":0.21599975,"low":0.21599975,"volume":4161.08332535,"baseVolume":898.79295800,"last":0.21599975,"bid":0.14740449,"ask":0.21599974,"openBuyOrders":64,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"GFNCASH_USDT","high":0.00062038,"low":0.00062033,"volume":5456.19446160,"baseVolume":3.38491231,"last":0.00062033,"bid":0.00024220,"ask":0.00062032,"openBuyOrders":22,"openSellOrders":171,"marketStatus":"OK","change":-0.01},{"market":"GFNCASH_ETH","high":0.00000381,"low":0.00000279,"volume":2390.79459702,"baseVolume":0.00706890,"last":0.00000380,"bid":0.00000194,"ask":0.00000376,"openBuyOrders":27,"openSellOrders":102,"marketStatus":"OK","change":36.2},{"market":"HUSH_BTC","high":0.00000330,"low":0.00000275,"volume":628.56000930,"baseVolume":0.00195804,"last":0.00000275,"bid":0.00000275,"ask":0.00000352,"openBuyOrders":31,"openSellOrders":70,"marketStatus":"OK","change":15.55},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.30000000,"bid":10.56313948,"ask":14.91952144,"openBuyOrders":20,"openSellOrders":63,"marketStatus":"OK","change":0.98},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04017171,"bid":0.01500001,"ask":0.03908156,"openBuyOrders":19,"openSellOrders":41,"marketStatus":"OK","change":-13.49},{"market":"HUSH_ETH","high":0.00017432,"low":0.00016034,"volume":629.67479355,"baseVolume":0.10736826,"last":0.00016034,"bid":0.00014463,"ask":0.00017391,"openBuyOrders":31,"openSellOrders":66,"marketStatus":"OK","change":-7.8},{"market":"WC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000410,"bid":0.00000410,"ask":0.00000495,"openBuyOrders":8,"openSellOrders":26,"marketStatus":"OK","change":-1.68},{"market":"WC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.66666666,"bid":6.66666669,"ask":29.05000000,"openBuyOrders":35,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"WC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020349,"bid":0.00013677,"ask":0.00189245,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49110000,"bid":0.00012437,"ask":0.49110000,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"DAB_BTC","high":0.00005337,"low":0.00005332,"volume":20.04433197,"baseVolume":0.00106904,"last":0.00005333,"bid":0.00005372,"ask":0.00006617,"openBuyOrders":12,"openSellOrders":29,"marketStatus":"OK","change":-0.07},{"market":"DAB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":169.99999999,"bid":170.08800000,"ask":219.99999999,"openBuyOrders":29,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"DAB_ETH","high":0.00313640,"low":0.00278000,"volume":1217.01366353,"baseVolume":3.39551834,"last":0.00313640,"bid":0.00280347,"ask":0.00313640,"openBuyOrders":14,"openSellOrders":37,"marketStatus":"OK","change":12.78},{"market":"DAB_USDT","high":0.57500000,"low":0.52000012,"volume":10798.62748719,"baseVolume":5917.92716468,"last":0.52000012,"bid":0.52000012,"ask":0.55199999,"openBuyOrders":21,"openSellOrders":18,"marketStatus":"OK","change":-1.61},{"market":"TCWS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000776,"bid":0.00000406,"ask":0.00001099,"openBuyOrders":7,"openSellOrders":30,"marketStatus":"OK","change":-0.13},{"market":"TCWS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21.50000000,"bid":21.50000154,"ask":46.70696470,"openBuyOrders":46,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TCWS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00091464,"bid":0.00017482,"ask":0.00066516,"openBuyOrders":11,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"TCWS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04683909,"bid":0.00014428,"ask":0.12186878,"openBuyOrders":14,"openSellOrders":1,"marketStatus":"OK","change":-66.37},{"market":"OBE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":400,"marketStatus":"OK","change":0.0},{"market":"OBE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012000,"bid":0.00008100,"ask":0.00012000,"openBuyOrders":35,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"OBE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000021,"ask":0.00001000,"openBuyOrders":6,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"OBE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":188,"marketStatus":"OK","change":0.0},{"market":"CPU_BTC","high":0.00000251,"low":0.00000173,"volume":2586.07380776,"baseVolume":0.00558532,"last":0.00000203,"bid":0.00000202,"ask":0.00000220,"openBuyOrders":18,"openSellOrders":42,"marketStatus":"OK","change":1.5},{"market":"CPU_DOGE","high":10.38304040,"low":8.00000000,"volume":14.68776482,"baseVolume":122.77513728,"last":8.00000000,"bid":8.00000000,"ask":9.52440663,"openBuyOrders":36,"openSellOrders":19,"marketStatus":"OK","change":7.98},{"market":"CPU_USDT","high":0.02188121,"low":0.02188121,"volume":100.02375775,"baseVolume":2.18864085,"last":0.02188121,"bid":0.01834488,"ask":0.02486805,"openBuyOrders":10,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CPU_ETH","high":0.00012059,"low":0.00011410,"volume":336.79038072,"baseVolume":0.04012918,"last":0.00012058,"bid":0.00011415,"ask":0.00012432,"openBuyOrders":11,"openSellOrders":34,"marketStatus":"OK","change":14.85},{"market":"THC_BTC","high":0.00000068,"low":0.00000068,"volume":390.13580780,"baseVolume":0.00026529,"last":0.00000068,"bid":0.00000052,"ask":0.00000075,"openBuyOrders":20,"openSellOrders":29,"marketStatus":"OK","change":11.48},{"market":"ARRR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":4.12176112,"ask":0.0,"openBuyOrders":37,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"THC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600000,"bid":0.00010000,"ask":0.25000000,"openBuyOrders":8,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"THC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002900,"bid":0.00002196,"ask":0.00028952,"openBuyOrders":23,"openSellOrders":24,"marketStatus":"OK","change":-1.63},{"market":"AIRx_BTC","high":0.00000001,"low":0.00000001,"volume":10000.00000000,"baseVolume":0.00010000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":230,"marketStatus":"OK","change":0.0},{"market":"AIRx_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02755299,"bid":0.01101010,"ask":0.02755298,"openBuyOrders":47,"openSellOrders":33,"marketStatus":"OK","change":1.33},{"market":"AIRx_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021549,"bid":0.00001116,"ask":0.00021525,"openBuyOrders":6,"openSellOrders":81,"marketStatus":"OK","change":-28.07},{"market":"AIRx_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000038,"bid":0.00000027,"ask":0.00000071,"openBuyOrders":9,"openSellOrders":198,"marketStatus":"OK","change":0.0},{"market":"MDP_BTC","high":0.00000884,"low":0.00000799,"volume":198.99268344,"baseVolume":0.00166471,"last":0.00000883,"bid":0.00000806,"ask":0.00001051,"openBuyOrders":16,"openSellOrders":16,"marketStatus":"OK","change":10.51},{"market":"MDP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":30.00000003,"bid":30.00000002,"ask":99.99999998,"openBuyOrders":36,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"MDP_USDT","high":0.09130000,"low":0.07100000,"volume":121543.98669712,"baseVolume":10469.79579599,"last":0.09130000,"bid":0.07000000,"ask":0.09130000,"openBuyOrders":16,"openSellOrders":22,"marketStatus":"OK","change":2.07},{"market":"MDP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001261,"ask":0.11000000,"openBuyOrders":11,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ADT_BTC","high":0.00000001,"low":0.00000001,"volume":4579.42057941,"baseVolume":0.00004579,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":343,"marketStatus":"OK","change":0.0},{"market":"ADT_DOGE","high":0.03500001,"low":0.03500001,"volume":5190.30969030,"baseVolume":181.66089106,"last":0.03500001,"bid":0.02350000,"ask":0.04599995,"openBuyOrders":38,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"ADT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007000,"bid":0.00000701,"ask":0.00069899,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":74.96},{"market":"ADT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000024,"ask":0.00000194,"openBuyOrders":31,"openSellOrders":45,"marketStatus":"OK","change":-95.22},{"market":"GLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.0,"ask":0.06397817,"openBuyOrders":0,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"GAME_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.04642004,"openBuyOrders":0,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BTX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002222,"ask":0.36790555,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"XMY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PRUX_USDT","high":0.12000000,"low":0.07210000,"volume":87.93750201,"baseVolume":7.33709986,"last":0.07954432,"bid":0.07112301,"ask":0.07832052,"openBuyOrders":28,"openSellOrders":24,"marketStatus":"OK","change":3.51},{"market":"Utip_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.62673918,"bid":0.70000172,"ask":1.62673874,"openBuyOrders":28,"openSellOrders":4,"marketStatus":"OK","change":62.67},{"market":"Utip_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001111,"ask":22456745.00000000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"Utip_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000535,"ask":6.66667000,"openBuyOrders":11,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"Utip_BTC","high":0.00000035,"low":0.00000032,"volume":4587.53812718,"baseVolume":0.00151972,"last":0.00000032,"bid":0.00000033,"ask":0.00000034,"openBuyOrders":19,"openSellOrders":35,"marketStatus":"OK","change":-8.57},{"market":"WIN_BTC","high":0.00000003,"low":0.00000003,"volume":17054.98889890,"baseVolume":0.00051165,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":9,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"WIN_DOGE","high":0.12999999,"low":0.10121365,"volume":118.15005886,"baseVolume":13.58961512,"last":0.10121365,"bid":0.10121381,"ask":0.12999999,"openBuyOrders":36,"openSellOrders":19,"marketStatus":"OK","change":-8.91},{"market":"WIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00008700,"ask":0.00060000,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"WIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000155,"bid":0.00000175,"ask":0.00000182,"openBuyOrders":7,"openSellOrders":17,"marketStatus":"OK","change":-38.0},{"market":"0XD_BTC","high":0.00000400,"low":0.00000012,"volume":1240202.52267864,"baseVolume":1.14078996,"last":0.00000059,"bid":0.00000029,"ask":0.00000058,"openBuyOrders":27,"openSellOrders":23,"marketStatus":"OK","change":-1.67},{"market":"0XD_DOGE","high":2.50000000,"low":0.70000001,"volume":164754.50822996,"baseVolume":337844.51435581,"last":0.90000142,"bid":0.70000192,"ask":2.29362326,"openBuyOrders":28,"openSellOrders":6,"marketStatus":"OK","change":-73.0},{"market":"0XD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500000,"bid":0.0,"ask":0.00633190,"openBuyOrders":0,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"0XD_ETH","high":0.00003717,"low":0.00000659,"volume":25034.57813009,"baseVolume":0.34826713,"last":0.00003678,"bid":0.00001287,"ask":0.00003462,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":-75.14},{"market":"EXPO_BTC","high":0.00000108,"low":0.00000013,"volume":239770.64631482,"baseVolume":0.22375206,"last":0.00000056,"bid":0.00000028,"ask":0.00000056,"openBuyOrders":18,"openSellOrders":22,"marketStatus":"OK","change":-17.65},{"market":"EXPO_DOGE","high":2.84395206,"low":2.00000060,"volume":58338.97370403,"baseVolume":145700.88826449,"last":2.50000000,"bid":0.00555620,"ask":2.39392276,"openBuyOrders":22,"openSellOrders":2,"marketStatus":"OK","change":25.0},{"market":"EXPO_USDT","high":0.00759292,"low":0.00472995,"volume":5496.33467065,"baseVolume":28.50983342,"last":0.00759292,"bid":0.00000233,"ask":0.00624989,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":60.53},{"market":"EXPO_ETH","high":0.00004108,"low":0.00004108,"volume":877.56604010,"baseVolume":0.03605041,"last":0.00004108,"bid":0.00000004,"ask":0.00003409,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0}]}