{"success":true,"message":null,"result":[{"market":"1337_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":466,"marketStatus":"OK","change":0.0},{"market":"1337_DOGE","high":0.01387915,"low":0.01241201,"volume":2026978.66706585,"baseVolume":26305.69487770,"last":0.01352476,"bid":0.01252642,"ask":0.01356759,"openBuyOrders":146,"openSellOrders":270,"marketStatus":"OK","change":-2.54},{"market":"1337_ETH","high":0.00000016,"low":0.00000016,"volume":535089.02953254,"baseVolume":0.08561424,"last":0.00000016,"bid":0.00000016,"ask":0.00000022,"openBuyOrders":20,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"1337_LTC","high":0.00000033,"low":0.00000032,"volume":91844.28214614,"baseVolume":0.03029523,"last":0.00000032,"bid":0.00000032,"ask":0.00000038,"openBuyOrders":56,"openSellOrders":347,"marketStatus":"OK","change":-3.03},{"market":"1337_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002576,"bid":0.00002581,"ask":0.00006400,"openBuyOrders":55,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"404_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":470,"marketStatus":"OK","change":0.0},{"market":"404_DOGE","high":0.00843610,"low":0.00732642,"volume":386851.59874279,"baseVolume":3253.39003182,"last":0.00843610,"bid":0.00745611,"ask":0.00843609,"openBuyOrders":146,"openSellOrders":98,"marketStatus":"OK","change":13.24},{"market":"404_ETH","high":0.00000010,"low":0.00000010,"volume":500.00000000,"baseVolume":0.00005000,"last":0.00000005,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":13,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"404_LTC","high":0.00000021,"low":0.00000021,"volume":3573.64827211,"baseVolume":0.00075047,"last":0.00000021,"bid":0.00000019,"ask":0.00000023,"openBuyOrders":11,"openSellOrders":135,"marketStatus":"OK","change":0.0},{"market":"404_USDT","high":0.00002000,"low":0.00002000,"volume":549.45054945,"baseVolume":0.01098901,"last":0.00002000,"bid":0.00001051,"ask":0.00002900,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"42_BTC","high":3.39999974,"low":2.50000000,"volume":0.00356808,"baseVolume":0.00997941,"last":3.39999974,"bid":2.85000004,"ask":3.00000000,"openBuyOrders":55,"openSellOrders":159,"marketStatus":"OK","change":13.33},{"market":"42_DOGE","high":8600000.00000000,"low":7592000.00000000,"volume":0.00026263,"baseVolume":2058.51670779,"last":8989015.55200000,"bid":7900000.00000000,"ask":8697998.86799999,"openBuyOrders":51,"openSellOrders":79,"marketStatus":"OK","change":-1.22},{"market":"42_ETH","high":100.00000000,"low":91.47601194,"volume":0.00031535,"baseVolume":0.02975445,"last":90.00000000,"bid":91.42322728,"ask":110.89559727,"openBuyOrders":19,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"42_LTC","high":200.29330847,"low":186.92489718,"volume":0.00016809,"baseVolume":0.03198635,"last":230.00000000,"bid":188.04243790,"ask":210.00000000,"openBuyOrders":23,"openSellOrders":81,"marketStatus":"OK","change":-14.67},{"market":"ADC_BTC","high":0.00000006,"low":0.00000006,"volume":2980.35298035,"baseVolume":0.00017882,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":17,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"ADC_DOGE","high":0.20000000,"low":0.11500001,"volume":5320.39741306,"baseVolume":622.37077679,"last":0.11500001,"bid":0.11500001,"ask":0.19999961,"openBuyOrders":33,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"ADC_ETH","high":0.00000190,"low":0.00000136,"volume":233.22148220,"baseVolume":0.00036258,"last":0.00000168,"bid":0.00000136,"ask":0.00000185,"openBuyOrders":8,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"ADC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000261,"bid":0.00000340,"ask":0.00000599,"openBuyOrders":8,"openSellOrders":90,"marketStatus":"OK","change":-19.69},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00000062,"ask":0.10850000,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"AEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000034,"ask":0.00000069,"openBuyOrders":17,"openSellOrders":197,"marketStatus":"OK","change":-28.0},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.23207783,"bid":0.10005005,"ask":2.25744880,"openBuyOrders":17,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"AEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003326,"bid":0.00000002,"ask":0.00002161,"openBuyOrders":3,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"AEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007568,"bid":0.00001700,"ask":0.00061069,"openBuyOrders":7,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00820432,"bid":0.00320008,"ask":0.00696148,"openBuyOrders":9,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000042,"bid":0.00000041,"ask":0.00000049,"openBuyOrders":35,"openSellOrders":276,"marketStatus":"OK","change":5.0},{"market":"AIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.93000018,"bid":0.93001600,"ask":1.30996763,"openBuyOrders":84,"openSellOrders":121,"marketStatus":"OK","change":-29.01},{"market":"AIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000382,"bid":0.00000873,"ask":0.00002145,"openBuyOrders":18,"openSellOrders":96,"marketStatus":"OK","change":-39.27},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002701,"bid":0.00002052,"ask":0.00015390,"openBuyOrders":21,"openSellOrders":97,"marketStatus":"OK","change":-12.36},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01597998,"bid":0.00102001,"ask":0.01300995,"openBuyOrders":21,"openSellOrders":70,"marketStatus":"OK","change":299.5},{"market":"ALLN_BTC","high":0.00006178,"low":0.00006178,"volume":0.42392628,"baseVolume":0.00002619,"last":0.00007946,"bid":0.00006178,"ask":0.00012235,"openBuyOrders":17,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"ALLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":125.00000372,"bid":125.00000638,"ask":349.99999999,"openBuyOrders":31,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ALLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5000.00000000,"bid":0.00001501,"ask":1.99999980,"openBuyOrders":15,"openSellOrders":17,"marketStatus":"OK","change":89.69},{"market":"ALLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25252.92327462,"bid":0.00000020,"ask":0.99999984,"openBuyOrders":8,"openSellOrders":25,"marketStatus":"OK","change":2425.29},{"market":"ALLN_USDT","high":0.56800000,"low":0.50000193,"volume":6759.96100000,"baseVolume":3684.33655782,"last":0.56700000,"bid":0.49000193,"ask":0.57000000,"openBuyOrders":32,"openSellOrders":25,"marketStatus":"OK","change":13.4},{"market":"ANON_BTC","high":0.00000664,"low":0.00000606,"volume":1208.46789637,"baseVolume":0.00783774,"last":0.00000627,"bid":0.00000631,"ask":0.00000644,"openBuyOrders":49,"openSellOrders":362,"marketStatus":"OK","change":-3.39},{"market":"ANON_DOGE","high":16.70827744,"low":16.70827744,"volume":6.81007084,"baseVolume":113.78455298,"last":16.70827744,"bid":16.72736303,"ask":18.61683672,"openBuyOrders":16,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"ANON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021217,"bid":0.00015920,"ask":0.00022928,"openBuyOrders":23,"openSellOrders":62,"marketStatus":"OK","change":0.01},{"market":"ANON_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012000,"bid":0.00015517,"ask":0.00046274,"openBuyOrders":10,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"ANON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06314734,"bid":0.00551328,"ask":0.06314733,"openBuyOrders":5,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"AREPA_BTC","high":0.00000027,"low":0.00000022,"volume":1911.13238245,"baseVolume":0.00046772,"last":0.00000022,"bid":0.00000022,"ask":0.00000026,"openBuyOrders":18,"openSellOrders":262,"marketStatus":"OK","change":-8.33},{"market":"AREPA_DOGE","high":0.69847687,"low":0.59085093,"volume":1160.67799014,"baseVolume":795.25904216,"last":0.69847687,"bid":0.66696969,"ask":0.76900819,"openBuyOrders":31,"openSellOrders":87,"marketStatus":"OK","change":1.7},{"market":"AREPA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001796,"bid":0.00000677,"ask":0.00001749,"openBuyOrders":9,"openSellOrders":92,"marketStatus":"OK","change":0.0},{"market":"AREPA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002542,"bid":0.00000251,"ask":0.00006861,"openBuyOrders":3,"openSellOrders":159,"marketStatus":"OK","change":0.0},{"market":"AREPA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00150000,"ask":0.00349999,"openBuyOrders":7,"openSellOrders":33,"marketStatus":"OK","change":25.0},{"market":"ARISTO_BTC","high":0.00000141,"low":0.00000120,"volume":119150.13519273,"baseVolume":0.15665779,"last":0.00000140,"bid":0.00000131,"ask":0.00000138,"openBuyOrders":62,"openSellOrders":1508,"marketStatus":"OK","change":10.24},{"market":"ARISTO_DOGE","high":2.95915164,"low":2.95915164,"volume":6.24375624,"baseVolume":18.47622152,"last":2.95915164,"bid":2.85700008,"ask":4.03515584,"openBuyOrders":54,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006211,"bid":0.00003130,"ask":0.00005956,"openBuyOrders":13,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"ARISTO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049000,"bid":0.00005465,"ask":0.00049000,"openBuyOrders":5,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000033,"bid":0.00751001,"ask":0.06698990,"openBuyOrders":13,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000087,"low":0.00000073,"volume":5749335.37500741,"baseVolume":4.58182646,"last":0.00000083,"bid":0.00000083,"ask":0.00000084,"openBuyOrders":430,"openSellOrders":4093,"marketStatus":"OK","change":12.16},{"market":"ATCC_DOGE","high":2.41446878,"low":2.12218747,"volume":702.68486702,"baseVolume":1584.70079357,"last":2.32019098,"bid":2.31837882,"ask":2.43052199,"openBuyOrders":50,"openSellOrders":168,"marketStatus":"OK","change":10.73},{"market":"ATCC_ETH","high":0.00002952,"low":0.00002597,"volume":540.38167298,"baseVolume":0.01410276,"last":0.00002952,"bid":0.00002818,"ask":0.00003152,"openBuyOrders":37,"openSellOrders":65,"marketStatus":"OK","change":13.67},{"market":"ATCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005257,"bid":0.00000792,"ask":0.00006102,"openBuyOrders":7,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"ATCC_USDT","high":0.00752876,"low":0.00745900,"volume":372.56106716,"baseVolume":2.80422526,"last":0.00745900,"bid":0.00745900,"ask":0.00752876,"openBuyOrders":44,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"ATCP_BTC","high":0.00000006,"low":0.00000006,"volume":27956.16056631,"baseVolume":0.00167737,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":36,"openSellOrders":1162,"marketStatus":"OK","change":20.0},{"market":"ATCP_DOGE","high":0.18785442,"low":0.16789944,"volume":13.23520447,"baseVolume":2.35423741,"last":0.16789944,"bid":0.16906089,"ask":0.20307622,"openBuyOrders":48,"openSellOrders":43,"marketStatus":"OK","change":-10.62},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000210,"bid":0.00000205,"ask":0.00000499,"openBuyOrders":7,"openSellOrders":37,"marketStatus":"OK","change":-7.89},{"market":"ATCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000504,"bid":0.00000005,"ask":0.00002331,"openBuyOrders":6,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055000,"bid":0.00000112,"ask":0.00109997,"openBuyOrders":3,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BCHABC_BTC","high":0.04899978,"low":0.04500001,"volume":0.01683357,"baseVolume":0.00081733,"last":0.04500099,"bid":0.04500000,"ask":0.04500099,"openBuyOrders":97,"openSellOrders":206,"marketStatus":"OK","change":-8.16},{"market":"BCHABC_DOGE","high":129486.26993817,"low":129486.26363180,"volume":0.00289267,"baseVolume":374.56104846,"last":129486.26993817,"bid":122388.46393386,"ask":129492.57000000,"openBuyOrders":80,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"BCHABC_ETH","high":1.59603207,"low":1.59603207,"volume":0.01452926,"baseVolume":0.02318916,"last":1.45548269,"bid":1.45826572,"ask":1.59464060,"openBuyOrders":45,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"BCHABC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.50980841,"bid":2.44000001,"ask":3.30541863,"openBuyOrders":29,"openSellOrders":105,"marketStatus":"OK","change":0.0},{"market":"BCHABC_USDT","high":400.45149430,"low":400.00000000,"volume":0.00233527,"baseVolume":0.93511976,"last":353.92488221,"bid":400.43852120,"ask":443.85211629,"openBuyOrders":84,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"BCIM_BTC","high":0.00000004,"low":0.00000003,"volume":78013.46937581,"baseVolume":0.00290988,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":35,"openSellOrders":1251,"marketStatus":"OK","change":33.33},{"market":"BCIM_DOGE","high":0.11631444,"low":0.10676712,"volume":10434.92435148,"baseVolume":1212.34455485,"last":0.07256040,"bid":0.10679630,"ask":0.11616309,"openBuyOrders":57,"openSellOrders":74,"marketStatus":"OK","change":-18.43},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000075,"ask":0.00000389,"openBuyOrders":5,"openSellOrders":68,"marketStatus":"OK","change":-1.35},{"market":"BCIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000067,"bid":0.00000169,"ask":0.00001099,"openBuyOrders":8,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00001640,"ask":0.00199998,"openBuyOrders":9,"openSellOrders":47,"marketStatus":"OK","change":-28.57},{"market":"BDCC_BTC","high":0.00004501,"low":0.00004500,"volume":1.11200000,"baseVolume":0.00005005,"last":0.00004500,"bid":0.00004001,"ask":0.00005111,"openBuyOrders":41,"openSellOrders":167,"marketStatus":"OK","change":-0.02},{"market":"BDCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":176.08472960,"bid":6.00000040,"ask":165.11448300,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BDCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00169053,"bid":0.00000006,"ask":0.00192797,"openBuyOrders":2,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BDCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00358744,"bid":0.00000017,"ask":0.00789238,"openBuyOrders":2,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"BDCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00011301,"ask":90.00000000,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BIS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00001801,"ask":0.00002644,"openBuyOrders":13,"openSellOrders":89,"marketStatus":"Closing","change":-0.05},{"market":"BIS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.45442039,"bid":8.37071288,"ask":54.96484547,"openBuyOrders":12,"openSellOrders":8,"marketStatus":"Closing","change":0.0},{"market":"BIS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00127276,"bid":0.00030139,"ask":0.00233522,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"BIS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00248848,"bid":0.0,"ask":0.00833862,"openBuyOrders":0,"openSellOrders":5,"marketStatus":"Closing","change":2.51},{"market":"BIS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26548142,"bid":0.00003084,"ask":0.54250000,"openBuyOrders":2,"openSellOrders":11,"marketStatus":"Closing","change":0.0},{"market":"BIXCPRO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002518,"bid":0.00002293,"ask":0.00002949,"openBuyOrders":34,"openSellOrders":203,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.50000005,"bid":13.50000002,"ask":72.87999999,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099000,"bid":0.00019554,"ask":0.00100999,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150001,"bid":0.0,"ask":0.00219255,"openBuyOrders":0,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.05900000,"ask":0.29052913,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BNB_BTC","high":0.00399997,"low":0.00355011,"volume":5.07866560,"baseVolume":0.01991968,"last":0.00387344,"bid":0.00369999,"ask":0.00381780,"openBuyOrders":109,"openSellOrders":187,"marketStatus":"OK","change":-3.73},{"market":"BNB_DOGE","high":11484.58556946,"low":10457.48951534,"volume":0.46016308,"baseVolume":5087.13512749,"last":11111.46008614,"bid":10618.04587001,"ask":11101.39337240,"openBuyOrders":95,"openSellOrders":70,"marketStatus":"OK","change":-1.23},{"market":"BNB_ETH","high":0.13999999,"low":0.11518618,"volume":0.03532202,"baseVolume":0.00493465,"last":0.13999999,"bid":0.11617747,"ask":0.13914193,"openBuyOrders":53,"openSellOrders":82,"marketStatus":"OK","change":5.84},{"market":"BNB_LTC","high":0.27736284,"low":0.27699999,"volume":0.02085725,"baseVolume":0.00577759,"last":0.27736284,"bid":0.22527199,"ask":0.27546791,"openBuyOrders":67,"openSellOrders":111,"marketStatus":"OK","change":2.73},{"market":"BNB_USDT","high":32.90000000,"low":32.90000000,"volume":0.00188660,"baseVolume":0.06206914,"last":32.90000000,"bid":32.94517783,"ask":35.00000000,"openBuyOrders":58,"openSellOrders":25,"marketStatus":"OK","change":-8.04},{"market":"BOLI_BTC","high":0.00000034,"low":0.00000032,"volume":3954.90879209,"baseVolume":0.00129873,"last":0.00000032,"bid":0.00000032,"ask":0.00000036,"openBuyOrders":30,"openSellOrders":433,"marketStatus":"OK","change":-8.57},{"market":"BOLI_DOGE","high":1.16206825,"low":1.00121458,"volume":1184.33387676,"baseVolume":1213.68450268,"last":1.16206825,"bid":0.97696980,"ask":1.39129882,"openBuyOrders":153,"openSellOrders":99,"marketStatus":"OK","change":12.74},{"market":"BOLI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000649,"bid":0.00000706,"ask":0.00001492,"openBuyOrders":9,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"BOLI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001062,"bid":0.00001062,"ask":0.00004727,"openBuyOrders":50,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00293312,"bid":0.00209678,"ask":0.00547219,"openBuyOrders":12,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"BSD_BTC","high":0.00001089,"low":0.00001047,"volume":50.10936763,"baseVolume":0.00053516,"last":0.00000740,"bid":0.00000950,"ask":0.00001175,"openBuyOrders":17,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000001,"bid":20.00000001,"ask":57.99994111,"openBuyOrders":17,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046061,"bid":0.00024352,"ask":0.00045394,"openBuyOrders":10,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00209247,"bid":0.00050263,"ask":0.00428346,"openBuyOrders":5,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"BSV_BTC","high":0.02322866,"low":0.02200006,"volume":0.51186066,"baseVolume":0.01155343,"last":0.02322866,"bid":0.02321861,"ask":0.02375278,"openBuyOrders":177,"openSellOrders":397,"marketStatus":"OK","change":5.11},{"market":"BSV_DOGE","high":66599.00035260,"low":63894.10445055,"volume":0.06949941,"baseVolume":4541.16243344,"last":63922.00000000,"bid":63922.00000000,"ask":66599.00035260,"openBuyOrders":52,"openSellOrders":89,"marketStatus":"OK","change":11.27},{"market":"BSV_ETH","high":0.71370061,"low":0.71370061,"volume":0.00002000,"baseVolume":0.00001427,"last":0.71370061,"bid":0.71540728,"ask":0.79899994,"openBuyOrders":31,"openSellOrders":102,"marketStatus":"OK","change":5.03},{"market":"BSV_LTC","high":1.77303534,"low":1.77303533,"volume":0.01002060,"baseVolume":0.01776688,"last":1.77303534,"bid":1.38053436,"ask":1.74484522,"openBuyOrders":20,"openSellOrders":150,"marketStatus":"OK","change":0.0},{"market":"BSV_USDT","high":209.49528860,"low":199.21892064,"volume":0.00015316,"baseVolume":0.03137613,"last":206.38730310,"bid":197.91145851,"ask":218.38180841,"openBuyOrders":57,"openSellOrders":84,"marketStatus":"OK","change":-1.2},{"market":"BTA_BTC","high":0.00000249,"low":0.00000231,"volume":353.82416828,"baseVolume":0.00084288,"last":0.00000231,"bid":0.00000182,"ask":0.00000282,"openBuyOrders":30,"openSellOrders":206,"marketStatus":"OK","change":-7.23},{"market":"BTA_DOGE","high":9.68173638,"low":5.44000003,"volume":0.60001849,"baseVolume":4.53662151,"last":5.44000003,"bid":5.44100004,"ask":9.11683558,"openBuyOrders":62,"openSellOrders":51,"marketStatus":"OK","change":-44.7},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006363,"bid":0.00006363,"ask":0.00010572,"openBuyOrders":6,"openSellOrders":88,"marketStatus":"OK","change":-40.94},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00010093,"ask":0.00020633,"openBuyOrders":72,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01230901,"bid":0.01000000,"ask":0.02779448,"openBuyOrders":25,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"BTC_USDT","high":9185.00000000,"low":8932.00000028,"volume":0.17603847,"baseVolume":1603.21613550,"last":9048.99999999,"bid":8979.99999993,"ask":9007.36352000,"openBuyOrders":316,"openSellOrders":213,"marketStatus":"OK","change":-1.07},{"market":"BTCS_BTC","high":0.00000216,"low":0.00000215,"volume":161.96333148,"baseVolume":0.00034829,"last":0.00000215,"bid":0.00000208,"ask":0.00000248,"openBuyOrders":44,"openSellOrders":581,"marketStatus":"OK","change":-0.46},{"market":"BTCS_DOGE","high":5.61971350,"low":5.61971350,"volume":36.18963292,"baseVolume":203.37536868,"last":8.47074655,"bid":5.66229037,"ask":6.99966685,"openBuyOrders":35,"openSellOrders":131,"marketStatus":"OK","change":0.0},{"market":"BTCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008908,"bid":0.00004597,"ask":0.00009297,"openBuyOrders":10,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"BTCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012434,"bid":0.00010003,"ask":0.00016787,"openBuyOrders":11,"openSellOrders":147,"marketStatus":"OK","change":-35.34},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00847511,"bid":0.00339838,"ask":0.02451011,"openBuyOrders":17,"openSellOrders":133,"marketStatus":"OK","change":0.0},{"market":"BTF_BTC","high":0.00000003,"low":0.00000002,"volume":54902.30341086,"baseVolume":0.00119805,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":20,"openSellOrders":611,"marketStatus":"OK","change":-33.33},{"market":"BTF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02300148,"bid":0.02220623,"ask":0.07955425,"openBuyOrders":26,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BTF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000009,"ask":0.00010000,"openBuyOrders":13,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"BTF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00050000,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BTF_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016000,"bid":0.00016000,"ask":0.19999999,"openBuyOrders":18,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BTG_BTC","high":0.00310039,"low":0.00310037,"volume":1.34709315,"baseVolume":0.00417649,"last":0.00310037,"bid":0.00300040,"ask":0.00329998,"openBuyOrders":56,"openSellOrders":378,"marketStatus":"OK","change":0.0},{"market":"BTG_DOGE","high":8750.00000000,"low":8750.00000000,"volume":0.04087167,"baseVolume":357.62711250,"last":8259.46328801,"bid":7984.02980411,"ask":9000.00000000,"openBuyOrders":45,"openSellOrders":104,"marketStatus":"OK","change":1.15},{"market":"BTG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10643850,"bid":0.09219257,"ask":0.10638044,"openBuyOrders":24,"openSellOrders":83,"marketStatus":"OK","change":0.76},{"market":"BTG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21439610,"bid":0.16108261,"ask":0.21685978,"openBuyOrders":37,"openSellOrders":141,"marketStatus":"OK","change":1.57},{"market":"BTSL_BTC","high":0.00000089,"low":0.00000070,"volume":168166.58849531,"baseVolume":0.13157716,"last":0.00000070,"bid":0.00000076,"ask":0.00000088,"openBuyOrders":78,"openSellOrders":903,"marketStatus":"OK","change":-27.08},{"market":"BTSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.91917344,"bid":2.36762131,"ask":3.28154306,"openBuyOrders":18,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000181,"bid":0.00000723,"ask":0.00011929,"openBuyOrders":8,"openSellOrders":19,"marketStatus":"OK","change":-92.79},{"market":"BTSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049895,"bid":0.00001662,"ask":0.00199999,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00004350,"ask":0.03712341,"openBuyOrders":2,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"BTX_BTC","high":0.00009189,"low":0.00008504,"volume":18.55759319,"baseVolume":0.00159407,"last":0.00008589,"bid":0.00008504,"ask":0.00008589,"openBuyOrders":80,"openSellOrders":216,"marketStatus":"OK","change":-0.01},{"market":"BTX_DOGE","high":290.00000000,"low":246.26438471,"volume":5.49095525,"baseVolume":1473.18354294,"last":246.26438471,"bid":246.05586660,"ask":278.96787479,"openBuyOrders":41,"openSellOrders":150,"marketStatus":"OK","change":-1.28},{"market":"BTX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00359827,"bid":0.00272001,"ask":0.00338579,"openBuyOrders":71,"openSellOrders":180,"marketStatus":"OK","change":0.0},{"market":"BTX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00419024,"bid":0.00420334,"ask":0.00660382,"openBuyOrders":26,"openSellOrders":177,"marketStatus":"OK","change":0.0},{"market":"BTZ_BTC","high":0.00000002,"low":0.00000001,"volume":70989.28930820,"baseVolume":0.00085365,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":11,"openSellOrders":221,"marketStatus":"OK","change":0.0},{"market":"BTZ_DOGE","high":0.06500000,"low":0.06500000,"volume":3076.92307692,"baseVolume":200.00000000,"last":0.06800473,"bid":0.02000101,"ask":0.06499666,"openBuyOrders":49,"openSellOrders":317,"marketStatus":"OK","change":0.0},{"market":"BTZ_ETH","high":0.00000041,"low":0.00000030,"volume":78602.67301813,"baseVolume":0.02518232,"last":0.00000041,"bid":0.00000014,"ask":0.00000041,"openBuyOrders":9,"openSellOrders":315,"marketStatus":"OK","change":10.81},{"market":"BTZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000063,"bid":0.00000055,"ask":0.00000289,"openBuyOrders":19,"openSellOrders":257,"marketStatus":"OK","change":-3.08},{"market":"BTZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00045095,"bid":0.00000674,"ask":0.00045089,"openBuyOrders":4,"openSellOrders":394,"marketStatus":"OK","change":0.0},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000009,"ask":0.00000014,"openBuyOrders":20,"openSellOrders":178,"marketStatus":"OK","change":-10.0},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13100015,"bid":0.13900055,"ask":0.40999999,"openBuyOrders":66,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000221,"bid":0.00000222,"ask":0.00000405,"openBuyOrders":9,"openSellOrders":19,"marketStatus":"OK","change":-4.33},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000125,"bid":0.00000127,"ask":0.00001299,"openBuyOrders":5,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999972,"bid":0.00031002,"ask":0.01999949,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BUZZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":348,"marketStatus":"Closing","change":0.0},{"market":"BUZZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800131,"bid":0.00800131,"ask":0.00949999,"openBuyOrders":77,"openSellOrders":250,"marketStatus":"Closing","change":0.0},{"market":"BUZZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000020,"openBuyOrders":5,"openSellOrders":72,"marketStatus":"Closing","change":0.0},{"market":"BUZZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000028,"bid":0.00000014,"ask":0.00000029,"openBuyOrders":17,"openSellOrders":186,"marketStatus":"Closing","change":0.0},{"market":"BYT_BTC","high":0.00021700,"low":0.00015601,"volume":41.01610981,"baseVolume":0.00776480,"last":0.00021700,"bid":0.00014307,"ask":0.00019999,"openBuyOrders":19,"openSellOrders":89,"marketStatus":"OK","change":-0.91},{"market":"BYT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":564.38284410,"bid":0.03304010,"ask":645.37104600,"openBuyOrders":35,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BYT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00190314,"bid":0.00193161,"ask":0.00691993,"openBuyOrders":15,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"BYT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.01483279,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BYT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001854,"ask":1.98266435,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BZNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000225,"ask":0.00000250,"openBuyOrders":11,"openSellOrders":94,"marketStatus":"Closing","change":-9.42},{"market":"BZNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.20840401,"bid":6.00000025,"ask":15.07847569,"openBuyOrders":8,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"BZNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001026,"bid":0.00001026,"ask":0.00007851,"openBuyOrders":6,"openSellOrders":55,"marketStatus":"Closing","change":-0.1},{"market":"BZNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090386,"bid":0.00000010,"ask":0.00090386,"openBuyOrders":4,"openSellOrders":42,"marketStatus":"Closing","change":0.0},{"market":"BZNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01767201,"bid":0.00000753,"ask":10.00000000,"openBuyOrders":3,"openSellOrders":25,"marketStatus":"Closing","change":0.0},{"market":"CAZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000015,"ask":0.00000032,"openBuyOrders":11,"openSellOrders":78,"marketStatus":"Closing","change":-5.56},{"market":"CAZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13400001,"bid":0.13403156,"ask":0.99195520,"openBuyOrders":32,"openSellOrders":30,"marketStatus":"Closing","change":0.0},{"market":"CAZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001008,"bid":0.00000323,"ask":0.00001066,"openBuyOrders":4,"openSellOrders":57,"marketStatus":"Closing","change":0.0},{"market":"CAZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001606,"bid":0.00000239,"ask":0.00160000,"openBuyOrders":2,"openSellOrders":36,"marketStatus":"Closing","change":0.0},{"market":"CAZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38.00000000,"bid":0.00004346,"ask":1.00000000,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"CBRX_BTC","high":0.00000080,"low":0.00000040,"volume":173323.55630767,"baseVolume":0.08443868,"last":0.00000040,"bid":0.00000044,"ask":0.00000070,"openBuyOrders":26,"openSellOrders":174,"marketStatus":"OK","change":-39.39},{"market":"CBRX_DOGE","high":2.75106715,"low":1.28366069,"volume":25.42673722,"baseVolume":33.21672413,"last":1.28366069,"bid":0.78800699,"ask":2.19560000,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":-53.34},{"market":"CBRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001849,"bid":0.00000462,"ask":0.00002561,"openBuyOrders":5,"openSellOrders":34,"marketStatus":"OK","change":1.71},{"market":"CBRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00005037,"openBuyOrders":0,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CBRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.89999900,"bid":0.00002501,"ask":0.07999999,"openBuyOrders":2,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CDN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000053,"ask":0.00000069,"openBuyOrders":34,"openSellOrders":165,"marketStatus":"OK","change":-15.25},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.68000114,"bid":0.90000836,"ask":1.98999944,"openBuyOrders":35,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001588,"bid":0.00000886,"ask":0.00002347,"openBuyOrders":8,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000123,"ask":0.00009000,"openBuyOrders":8,"openSellOrders":64,"marketStatus":"OK","change":-9.09},{"market":"CENT_BTC","high":0.00000037,"low":0.00000025,"volume":4318807.92137829,"baseVolume":1.54766374,"last":0.00000036,"bid":0.00000033,"ask":0.00000037,"openBuyOrders":32,"openSellOrders":220,"marketStatus":"OK","change":9.09},{"market":"CENT_DOGE","high":1.14056878,"low":1.07517464,"volume":53.93192289,"baseVolume":58.32864460,"last":1.60070467,"bid":0.85221676,"ask":1.13894245,"openBuyOrders":43,"openSellOrders":27,"marketStatus":"OK","change":-0.02},{"market":"CENT_ETH","high":0.00001195,"low":0.00001195,"volume":408.24527828,"baseVolume":0.00487853,"last":0.00001196,"bid":0.00000834,"ask":0.00001195,"openBuyOrders":7,"openSellOrders":25,"marketStatus":"OK","change":18.3},{"market":"CENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001810,"bid":0.00001810,"ask":0.00005276,"openBuyOrders":7,"openSellOrders":62,"marketStatus":"OK","change":-67.92},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00021020,"ask":9999.99999989,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CHEESE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":168,"marketStatus":"Closing","change":0.0},{"market":"CHEESE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02652337,"bid":0.02652337,"ask":0.03403508,"openBuyOrders":53,"openSellOrders":60,"marketStatus":"Closing","change":0.0},{"market":"CHEESE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000039,"bid":0.00000031,"ask":0.00000034,"openBuyOrders":20,"openSellOrders":66,"marketStatus":"Closing","change":0.0},{"market":"CHEESE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000065,"bid":0.00000060,"ask":0.00000070,"openBuyOrders":6,"openSellOrders":115,"marketStatus":"Closing","change":8.33},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006601,"bid":0.00000035,"ask":0.00068998,"openBuyOrders":5,"openSellOrders":28,"marketStatus":"Closing","change":0.0},{"market":"CLAM_BTC","high":0.00070000,"low":0.00070000,"volume":0.23020693,"baseVolume":0.00016114,"last":0.00087269,"bid":0.00040525,"ask":0.00069965,"openBuyOrders":31,"openSellOrders":155,"marketStatus":"OK","change":74.53},{"market":"CLAM_DOGE","high":2216.51083597,"low":1611.47600701,"volume":1.03069250,"baseVolume":2282.39213815,"last":1611.47600703,"bid":1611.47600775,"ask":2216.51083598,"openBuyOrders":82,"openSellOrders":61,"marketStatus":"OK","change":-27.3},{"market":"CLAM_ETH","high":0.02433370,"low":0.02433370,"volume":0.06485822,"baseVolume":0.00157824,"last":0.03179794,"bid":0.01416685,"ask":0.02412938,"openBuyOrders":12,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09286894,"bid":0.03333333,"ask":0.07000000,"openBuyOrders":14,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.77699999,"bid":2.70000001,"ask":13.77699999,"openBuyOrders":20,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":244,"marketStatus":"Closing","change":0.0},{"market":"CLY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.01100100,"ask":0.06000000,"openBuyOrders":8,"openSellOrders":28,"marketStatus":"Closing","change":0.0},{"market":"CLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000017,"ask":0.00000145,"openBuyOrders":10,"openSellOrders":40,"marketStatus":"Closing","change":-84.85},{"market":"CLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000690,"bid":0.00000013,"ask":0.00000691,"openBuyOrders":3,"openSellOrders":47,"marketStatus":"Closing","change":0.0},{"market":"CLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10931572,"bid":0.00000500,"ask":0.08800000,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"CNO_BTC","high":0.00000051,"low":0.00000032,"volume":2301.30308037,"baseVolume":0.00081417,"last":0.00000051,"bid":0.00000032,"ask":0.00000048,"openBuyOrders":28,"openSellOrders":62,"marketStatus":"OK","change":21.43},{"market":"CNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01000025,"ask":0.0,"openBuyOrders":27,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CNO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00003200,"openBuyOrders":0,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"CNO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"COBRA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":990,"marketStatus":"Closing","change":0.0},{"market":"COBRA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02999999,"bid":0.02102254,"ask":0.02999998,"openBuyOrders":39,"openSellOrders":101,"marketStatus":"Closing","change":0.0},{"market":"COBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000013,"ask":0.00000084,"openBuyOrders":6,"openSellOrders":76,"marketStatus":"Closing","change":0.0},{"market":"COBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000444,"bid":0.00000002,"ask":0.00000100,"openBuyOrders":1,"openSellOrders":113,"marketStatus":"Closing","change":0.0},{"market":"COBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099097,"bid":0.00001312,"ask":0.00099070,"openBuyOrders":6,"openSellOrders":63,"marketStatus":"Closing","change":0.0},{"market":"COMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":460,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00024998,"low":0.00016000,"volume":35181600.43440392,"baseVolume":7142.13805440,"last":0.00023116,"bid":0.00023000,"ask":0.00023100,"openBuyOrders":150,"openSellOrders":344,"marketStatus":"OK","change":27.08},{"market":"COMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":145,"marketStatus":"OK","change":0.0},{"market":"COMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":344,"marketStatus":"OK","change":0.0},{"market":"CONT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":6,"openSellOrders":236,"marketStatus":"Closing","change":0.0},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09495895,"bid":0.00350100,"ask":0.09489213,"openBuyOrders":34,"openSellOrders":44,"marketStatus":"Closing","change":0.0},{"market":"CONT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00499077,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"Closing","change":0.0},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000122,"bid":0.00000016,"ask":0.00000225,"openBuyOrders":6,"openSellOrders":86,"marketStatus":"Closing","change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001010,"ask":0.01125000,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"Closing","change":0.0},{"market":"CPC_BTC","high":0.00002413,"low":0.00002026,"volume":353.20874850,"baseVolume":0.00755851,"last":0.00002026,"bid":0.00002026,"ask":0.00002210,"openBuyOrders":42,"openSellOrders":211,"marketStatus":"OK","change":-11.91},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":75.16812421,"bid":32.00000056,"ask":71.20232013,"openBuyOrders":10,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"CPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00085382,"bid":0.00009727,"ask":0.00076611,"openBuyOrders":7,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00372994,"bid":0.00000012,"ask":0.00164255,"openBuyOrders":5,"openSellOrders":123,"marketStatus":"OK","change":0.0},{"market":"CURE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001030,"bid":0.00001067,"ask":0.00001347,"openBuyOrders":18,"openSellOrders":147,"marketStatus":"OK","change":2.28},{"market":"CURE_DOGE","high":33.50000000,"low":25.73205359,"volume":0.13135329,"baseVolume":3.89012376,"last":25.73205359,"bid":25.73205365,"ask":33.49999999,"openBuyOrders":14,"openSellOrders":92,"marketStatus":"OK","change":-9.36},{"market":"CURE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00045609,"bid":0.00000945,"ask":0.00037000,"openBuyOrders":5,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"CURE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00105838,"bid":0.00007625,"ask":0.00182999,"openBuyOrders":73,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12674609,"bid":0.07000000,"ask":0.12000000,"openBuyOrders":10,"openSellOrders":14,"marketStatus":"OK","change":36.86},{"market":"CYM_BTC","high":0.00000002,"low":0.00000002,"volume":374091.80999996,"baseVolume":0.00748184,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":9,"openSellOrders":643,"marketStatus":"OK","change":0.0},{"market":"CYM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06728601,"bid":0.05279384,"ask":0.07866370,"openBuyOrders":28,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"CYM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000013,"ask":0.00000104,"openBuyOrders":8,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"CYM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001009,"bid":0.00000004,"ask":0.00001097,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CYM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120000,"bid":0.00001002,"ask":0.00120000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"DASH_BTC","high":0.01761930,"low":0.01714097,"volume":3.85989628,"baseVolume":0.06636182,"last":0.01720000,"bid":0.01751141,"ask":0.01761929,"openBuyOrders":39,"openSellOrders":195,"marketStatus":"OK","change":-1.32},{"market":"DASH_DOGE","high":48583.68664000,"low":48583.68664000,"volume":0.02154153,"baseVolume":1046.56694327,"last":48583.68664000,"bid":48583.68664000,"ask":52180.05313000,"openBuyOrders":412,"openSellOrders":148,"marketStatus":"OK","change":0.0},{"market":"DASH_ETH","high":0.60973126,"low":0.58421539,"volume":0.08913585,"baseVolume":0.05305175,"last":0.60973127,"bid":0.59670000,"ask":0.60960096,"openBuyOrders":38,"openSellOrders":93,"marketStatus":"OK","change":12.04},{"market":"DASH_LTC","high":1.20172049,"low":1.10000000,"volume":0.00429246,"baseVolume":0.00482232,"last":1.04189583,"bid":1.10385348,"ask":1.27565869,"openBuyOrders":16,"openSellOrders":126,"marketStatus":"OK","change":-18.44},{"market":"DASH_USDT","high":153.65880790,"low":153.65769500,"volume":0.01574635,"baseVolume":2.41955707,"last":155.88500000,"bid":153.65880790,"ask":164.67595160,"openBuyOrders":33,"openSellOrders":31,"marketStatus":"OK","change":0.39},{"market":"DEM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000027,"bid":0.00000030,"ask":0.00000031,"openBuyOrders":59,"openSellOrders":357,"marketStatus":"OK","change":-10.0},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.09999999,"bid":0.80002418,"ask":1.09999744,"openBuyOrders":51,"openSellOrders":68,"marketStatus":"OK","change":37.5},{"market":"DEM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001743,"bid":0.00000901,"ask":0.00001743,"openBuyOrders":12,"openSellOrders":77,"marketStatus":"OK","change":57.59},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002600,"bid":0.00001830,"ask":0.00006574,"openBuyOrders":70,"openSellOrders":197,"marketStatus":"OK","change":30.07},{"market":"DGB_BTC","high":0.00000143,"low":0.00000134,"volume":17242.46670022,"baseVolume":0.02359818,"last":0.00000141,"bid":0.00000141,"ask":0.00000143,"openBuyOrders":42,"openSellOrders":389,"marketStatus":"OK","change":1.44},{"market":"DGB_DOGE","high":4.36496783,"low":3.85354192,"volume":525.01289690,"baseVolume":2080.98113249,"last":4.01160063,"bid":4.02000001,"ask":4.27282718,"openBuyOrders":78,"openSellOrders":123,"marketStatus":"OK","change":4.02},{"market":"DGB_ETH","high":0.00004600,"low":0.00004460,"volume":1427.52163654,"baseVolume":0.06554964,"last":0.00004875,"bid":0.00004603,"ask":0.00004919,"openBuyOrders":27,"openSellOrders":174,"marketStatus":"OK","change":14.52},{"market":"DGB_LTC","high":0.00009500,"low":0.00009400,"volume":1774.56513469,"baseVolume":0.16694505,"last":0.00009406,"bid":0.00009490,"ask":0.00009973,"openBuyOrders":46,"openSellOrders":144,"marketStatus":"OK","change":4.99},{"market":"DGB_USDT","high":0.01332000,"low":0.01201295,"volume":23.47297798,"baseVolume":0.28519557,"last":0.01332000,"bid":0.01201194,"ask":0.01319362,"openBuyOrders":30,"openSellOrders":78,"marketStatus":"OK","change":10.88},{"market":"DIN_BTC","high":0.00000029,"low":0.00000013,"volume":676.37841094,"baseVolume":0.00013619,"last":0.00000013,"bid":0.00000014,"ask":0.00000029,"openBuyOrders":15,"openSellOrders":424,"marketStatus":"OK","change":-55.17},{"market":"DIN_DOGE","high":0.30000750,"low":0.30000750,"volume":10.55448699,"baseVolume":3.16642526,"last":0.30000750,"bid":0.30000750,"ask":0.97592868,"openBuyOrders":12,"openSellOrders":81,"marketStatus":"OK","change":-69.26},{"market":"DIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000972,"bid":0.00000421,"ask":0.00001206,"openBuyOrders":4,"openSellOrders":42,"marketStatus":"OK","change":-0.1},{"market":"DIN_LTC","high":0.00001150,"low":0.00001150,"volume":385.30349286,"baseVolume":0.00443099,"last":0.00001150,"bid":0.00001150,"ask":0.00007323,"openBuyOrders":2,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000001,"bid":0.00011232,"ask":0.00700701,"openBuyOrders":9,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"DOGE_BTC","high":0.00000036,"low":0.00000034,"volume":629608.12010870,"baseVolume":0.21966954,"last":0.00000035,"bid":0.00000034,"ask":0.00000035,"openBuyOrders":1377,"openSellOrders":2540,"marketStatus":"OK","change":0.0},{"market":"DOGE_ETH","high":0.00001200,"low":0.00001150,"volume":53154.11707144,"baseVolume":0.62037094,"last":0.00001175,"bid":0.00001150,"ask":0.00001175,"openBuyOrders":54,"openSellOrders":138,"marketStatus":"OK","change":1.29},{"market":"DOGE_LTC","high":0.00002455,"low":0.00002307,"volume":44163.74186792,"baseVolume":1.05813107,"last":0.00002380,"bid":0.00002380,"ask":0.00002398,"openBuyOrders":64,"openSellOrders":208,"marketStatus":"OK","change":-0.83},{"market":"DOGE_USDT","high":0.00327999,"low":0.00307001,"volume":20259.86258265,"baseVolume":64.29448303,"last":0.00319999,"bid":0.00307002,"ask":0.00319999,"openBuyOrders":160,"openSellOrders":240,"marketStatus":"OK","change":-0.93},{"market":"DOXY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":8,"openSellOrders":98,"marketStatus":"Closing","change":0.0},{"market":"DOXY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.62249999,"bid":0.00704783,"ask":0.62250000,"openBuyOrders":31,"openSellOrders":31,"marketStatus":"Closing","change":0.0},{"market":"DOXY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000749,"openBuyOrders":2,"openSellOrders":65,"marketStatus":"Closing","change":0.0},{"market":"DOXY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001921,"bid":0.00000100,"ask":0.00003919,"openBuyOrders":4,"openSellOrders":89,"marketStatus":"Closing","change":0.0},{"market":"DOXY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080245,"bid":0.00000101,"ask":0.02499887,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"Closing","change":0.0},{"market":"DSP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000034,"bid":0.00000034,"ask":0.00000072,"openBuyOrders":5,"openSellOrders":118,"marketStatus":"OK","change":-52.11},{"market":"DSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000001,"bid":1.00000007,"ask":3.99999998,"openBuyOrders":22,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"DSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001015,"ask":0.00100000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"DSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000802,"ask":0.04999999,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"DSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000223,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"EBST_BTC","high":0.00000460,"low":0.00000260,"volume":131477.87826041,"baseVolume":0.45871127,"last":0.00000343,"bid":0.00000350,"ask":0.00000365,"openBuyOrders":68,"openSellOrders":274,"marketStatus":"OK","change":1.18},{"market":"EBST_DOGE","high":12.94268969,"low":8.62787340,"volume":428.67956339,"baseVolume":5234.24688775,"last":12.84683154,"bid":10.23777956,"ask":11.77098302,"openBuyOrders":20,"openSellOrders":66,"marketStatus":"OK","change":34.06},{"market":"EBST_ETH","high":0.00013029,"low":0.00009401,"volume":518.76245138,"baseVolume":0.05466634,"last":0.00009401,"bid":0.00010038,"ask":0.00013699,"openBuyOrders":8,"openSellOrders":74,"marketStatus":"OK","change":-17.43},{"market":"EBST_LTC","high":0.00026334,"low":0.00021164,"volume":2043.11179692,"baseVolume":0.46705171,"last":0.00022378,"bid":0.00022000,"ask":0.00026527,"openBuyOrders":10,"openSellOrders":116,"marketStatus":"OK","change":9.7},{"market":"EBST_USDT","high":0.02560609,"low":0.02560609,"volume":864.75978820,"baseVolume":22.14311697,"last":0.03482909,"bid":0.02622735,"ask":0.03608346,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"OK","change":-11.45},{"market":"EMC2_BTC","high":0.00001800,"low":0.00001502,"volume":252.82025355,"baseVolume":0.00445982,"last":0.00001517,"bid":0.00001506,"ask":0.00001737,"openBuyOrders":79,"openSellOrders":194,"marketStatus":"OK","change":-4.05},{"market":"EMC2_DOGE","high":54.00000000,"low":42.55364637,"volume":0.24082976,"baseVolume":12.93313146,"last":54.00000000,"bid":34.34355510,"ask":54.00000000,"openBuyOrders":42,"openSellOrders":61,"marketStatus":"OK","change":20.0},{"market":"EMC2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055555,"bid":0.00043531,"ask":0.00055000,"openBuyOrders":25,"openSellOrders":80,"marketStatus":"OK","change":6.43},{"market":"EMC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099995,"bid":0.00050000,"ask":0.00114862,"openBuyOrders":10,"openSellOrders":219,"marketStatus":"OK","change":-0.61},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999999,"bid":0.08000001,"ask":0.17599999,"openBuyOrders":22,"openSellOrders":49,"marketStatus":"OK","change":83.88},{"market":"ERK_BTC","high":0.00000049,"low":0.00000045,"volume":720.10000000,"baseVolume":0.00033679,"last":0.00000042,"bid":0.00000026,"ask":0.00000044,"openBuyOrders":9,"openSellOrders":118,"marketStatus":"OK","change":16.67},{"market":"ERK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000070,"bid":0.40001049,"ask":3.69067279,"openBuyOrders":9,"openSellOrders":33,"marketStatus":"OK","change":-50.0},{"market":"ERK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001150,"bid":0.00001151,"ask":0.00001623,"openBuyOrders":7,"openSellOrders":18,"marketStatus":"OK","change":-0.86},{"market":"ERK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00054000,"bid":0.00001003,"ask":0.00464999,"openBuyOrders":5,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"ERK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03107718,"bid":0.00300000,"ask":999.00000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":-23.59},{"market":"ETH_BTC","high":0.03052000,"low":0.02937067,"volume":4.19882470,"baseVolume":0.12513221,"last":0.02950353,"bid":0.02950355,"ask":0.02960000,"openBuyOrders":115,"openSellOrders":251,"marketStatus":"OK","change":-0.15},{"market":"ETH_DOGE","high":87000.00000000,"low":84000.00000000,"volume":0.29727901,"baseVolume":25308.48312911,"last":85000.00000000,"bid":84100.00000000,"ask":85999.99999999,"openBuyOrders":148,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"ETH_LTC","high":2.17999999,"low":1.93000002,"volume":0.01435314,"baseVolume":0.02862851,"last":2.17999999,"bid":1.94000001,"ask":2.17999999,"openBuyOrders":42,"openSellOrders":64,"marketStatus":"OK","change":3.81},{"market":"ETH_USDT","high":285.99999894,"low":259.00000003,"volume":0.23113460,"baseVolume":65.30179081,"last":260.00000000,"bid":261.00000001,"ask":285.00000000,"openBuyOrders":101,"openSellOrders":34,"marketStatus":"OK","change":-9.09},{"market":"ETNX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000936,"bid":0.00000937,"ask":0.00001066,"openBuyOrders":41,"openSellOrders":101,"marketStatus":"OK","change":-0.21},{"market":"ETNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":19.00000307,"bid":20.11000001,"ask":36.98999092,"openBuyOrders":82,"openSellOrders":88,"marketStatus":"OK","change":-48.65},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00174987,"bid":0.00026019,"ask":0.00037832,"openBuyOrders":20,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"ETNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00797869,"bid":0.00016544,"ask":0.00677842,"openBuyOrders":9,"openSellOrders":114,"marketStatus":"OK","change":6963.91},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.33790000,"bid":0.03500000,"ask":0.33790000,"openBuyOrders":13,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"ETNXP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":481,"marketStatus":"OK","change":0.0},{"market":"ETNXP_DOGE","high":0.00009926,"low":0.00008100,"volume":24633670.90608448,"baseVolume":2338.57760210,"last":0.00009792,"bid":0.00009792,"ask":0.00009878,"openBuyOrders":123,"openSellOrders":321,"marketStatus":"OK","change":8.8},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":111,"marketStatus":"OK","change":0.0},{"market":"ETNXP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":276,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000030,"low":0.00000027,"volume":270963.51693124,"baseVolume":0.07620969,"last":0.00000027,"bid":0.00000026,"ask":0.00000030,"openBuyOrders":43,"openSellOrders":95,"marketStatus":"OK","change":-10.0},{"market":"EXM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":5,"openSellOrders":1463,"marketStatus":"Closing","change":0.0},{"market":"EXM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12000000,"bid":0.01500347,"ask":0.09151467,"openBuyOrders":35,"openSellOrders":90,"marketStatus":"Closing","change":0.0},{"market":"EXM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000077,"bid":0.00000056,"ask":0.00000074,"openBuyOrders":5,"openSellOrders":55,"marketStatus":"Closing","change":0.0},{"market":"EXM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000033,"ask":0.00000694,"openBuyOrders":5,"openSellOrders":118,"marketStatus":"Closing","change":0.0},{"market":"EXM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00183500,"bid":0.00003001,"ask":0.00184990,"openBuyOrders":8,"openSellOrders":21,"marketStatus":"Closing","change":0.0},{"market":"F1C_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000012,"ask":0.00000014,"openBuyOrders":19,"openSellOrders":185,"marketStatus":"OK","change":-6.25},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.94012534,"bid":0.15000006,"ask":2.99999775,"openBuyOrders":21,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"F1C_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000750,"bid":0.00000389,"ask":0.00000685,"openBuyOrders":19,"openSellOrders":83,"marketStatus":"OK","change":150.0},{"market":"F1C_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005500,"bid":0.00000317,"ask":0.00004950,"openBuyOrders":9,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"F1C_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150000,"bid":0.00100000,"ask":0.00150000,"openBuyOrders":14,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"FRCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00008002,"ask":0.00010237,"openBuyOrders":34,"openSellOrders":49,"marketStatus":"OK","change":-13.72},{"market":"FRCN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01016085,"ask":562232.39296754,"openBuyOrders":34,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"FRCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00297154,"bid":0.00003249,"ask":0.00524754,"openBuyOrders":10,"openSellOrders":22,"marketStatus":"OK","change":-5.4},{"market":"FRCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000056,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRED_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":347,"marketStatus":"OK","change":0.0},{"market":"FRED_DOGE","high":0.00033123,"low":0.00033123,"volume":38000.00000000,"baseVolume":12.58674000,"last":0.00033123,"bid":0.00035311,"ask":0.00139983,"openBuyOrders":48,"openSellOrders":80,"marketStatus":"OK","change":-66.89},{"market":"FRED_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"FRED_LTC","high":0.00000003,"low":0.00000001,"volume":423559.13125494,"baseVolume":0.00439114,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":142,"marketStatus":"OK","change":-66.67},{"market":"FRED_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000009,"ask":0.00000700,"openBuyOrders":5,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"GAME_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000905,"bid":0.00000901,"ask":0.00001100,"openBuyOrders":14,"openSellOrders":204,"marketStatus":"OK","change":-17.73},{"market":"GAME_DOGE","high":28.67679901,"low":28.62003102,"volume":1.20000000,"baseVolume":34.36294534,"last":28.62003113,"bid":23.00000001,"ask":28.62003087,"openBuyOrders":28,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"GAME_ETH","high":0.00035933,"low":0.00035933,"volume":0.60000000,"baseVolume":0.00021560,"last":0.00035933,"bid":0.00029158,"ask":0.00035857,"openBuyOrders":8,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069540,"bid":0.00002218,"ask":0.00070112,"openBuyOrders":5,"openSellOrders":88,"marketStatus":"OK","change":-4.12},{"market":"GENX_BTC","high":0.00000004,"low":0.00000001,"volume":2624.12587412,"baseVolume":0.00006074,"last":0.00000001,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":5,"openSellOrders":412,"marketStatus":"OK","change":-75.0},{"market":"GENX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10500003,"bid":0.10500003,"ask":0.13898778,"openBuyOrders":23,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"GENX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000106,"bid":0.00000120,"ask":0.00000139,"openBuyOrders":25,"openSellOrders":74,"marketStatus":"OK","change":-62.68},{"market":"GENX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000037,"ask":0.00000999,"openBuyOrders":7,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030015,"bid":0.00030015,"ask":0.00266545,"openBuyOrders":4,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"GFNCASH_BTC","high":0.00032000,"low":0.00000048,"volume":133447.14157994,"baseVolume":0.32128851,"last":0.00000095,"bid":0.00000065,"ask":0.00000095,"openBuyOrders":34,"openSellOrders":85,"marketStatus":"OK","change":-90.5},{"market":"GFNCASH_DOGE","high":117988.99999998,"low":1.00000001,"volume":17890.07024324,"baseVolume":45501.18793284,"last":2.48900000,"bid":1.47000001,"ask":2.30000000,"openBuyOrders":50,"openSellOrders":21,"marketStatus":"OK","change":-75.11},{"market":"GFNCASH_ETH","high":0.00002712,"low":0.00002712,"volume":39.91362620,"baseVolume":0.00108246,"last":0.00000000,"bid":0.00000815,"ask":0.00010000,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GFNCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000111,"ask":1.00000000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GLC_BTC","high":0.00001239,"low":0.00000302,"volume":28728.13668600,"baseVolume":0.20032255,"last":0.00000580,"bid":0.00000590,"ask":0.00000984,"openBuyOrders":34,"openSellOrders":198,"marketStatus":"OK","change":10.06},{"market":"GLC_DOGE","high":19.65465936,"low":12.74374130,"volume":165.93580027,"baseVolume":2745.77557244,"last":18.07433251,"bid":16.29248765,"ask":25.00000000,"openBuyOrders":17,"openSellOrders":30,"marketStatus":"OK","change":-1.97},{"market":"GLC_ETH","high":0.00025220,"low":0.00017920,"volume":485.80836106,"baseVolume":0.10719124,"last":0.00014303,"bid":0.00019773,"ask":0.00022077,"openBuyOrders":18,"openSellOrders":76,"marketStatus":"OK","change":-28.57},{"market":"GLC_LTC","high":0.00045083,"low":0.00034804,"volume":186.48591230,"baseVolume":0.07735155,"last":0.00031316,"bid":0.00035153,"ask":0.00072821,"openBuyOrders":10,"openSellOrders":89,"marketStatus":"OK","change":-10.02},{"market":"GOLD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":559,"marketStatus":"OK","change":0.0},{"market":"GOLD_DOGE","high":0.00321918,"low":0.00300000,"volume":491174.13358801,"baseVolume":1499.88273405,"last":0.00300001,"bid":0.00300001,"ask":0.00321899,"openBuyOrders":71,"openSellOrders":126,"marketStatus":"OK","change":-6.81},{"market":"GOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":6,"openSellOrders":110,"marketStatus":"OK","change":-16.67},{"market":"GOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000004,"ask":0.00000016,"openBuyOrders":4,"openSellOrders":142,"marketStatus":"OK","change":-11.11},{"market":"GOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000465,"ask":0.00002260,"openBuyOrders":13,"openSellOrders":240,"marketStatus":"OK","change":163.16},{"market":"GRIM_BTC","high":0.00000002,"low":0.00000002,"volume":3802.27002115,"baseVolume":0.00007605,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":27,"openSellOrders":382,"marketStatus":"OK","change":0.0},{"market":"GRIM_DOGE","high":0.05555679,"low":0.03778954,"volume":788.08145079,"baseVolume":40.95242909,"last":0.05555679,"bid":0.05555915,"ask":0.11999999,"openBuyOrders":56,"openSellOrders":55,"marketStatus":"OK","change":47.02},{"market":"GRIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000070,"bid":0.00000065,"ask":0.00000080,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"OK","change":9.38},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000136,"bid":0.00000004,"ask":0.00000200,"openBuyOrders":3,"openSellOrders":61,"marketStatus":"OK","change":-1.45},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00010002,"ask":0.00033999,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"GRLC_BTC","high":0.00000022,"low":0.00000022,"volume":390.84533349,"baseVolume":0.00008599,"last":0.00000022,"bid":0.00000022,"ask":0.00000023,"openBuyOrders":43,"openSellOrders":765,"marketStatus":"OK","change":0.0},{"market":"GRLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000321,"bid":0.61050889,"ask":1.06262027,"openBuyOrders":29,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001237,"bid":0.00000503,"ask":0.00000872,"openBuyOrders":3,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"GRLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001525,"bid":0.00001524,"ask":0.00018823,"openBuyOrders":10,"openSellOrders":183,"marketStatus":"OK","change":0.0},{"market":"GRLC_USDT","high":0.00088895,"low":0.00088895,"volume":80.34465628,"baseVolume":0.07142238,"last":0.00088895,"bid":0.00088895,"ask":0.01017451,"openBuyOrders":11,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"GRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005977,"bid":0.00004508,"ask":0.00005645,"openBuyOrders":25,"openSellOrders":113,"marketStatus":"OK","change":0.02},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":101.00000009,"bid":105.00000001,"ask":204.99999997,"openBuyOrders":60,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00216722,"bid":0.00149028,"ask":0.00160621,"openBuyOrders":28,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00471830,"bid":0.00142000,"ask":0.01499000,"openBuyOrders":34,"openSellOrders":99,"marketStatus":"OK","change":-76.37},{"market":"GUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014823,"bid":0.00014819,"ask":0.00022836,"openBuyOrders":13,"openSellOrders":79,"marketStatus":"OK","change":-9.01},{"market":"GUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":345.00000301,"bid":374.45204684,"ask":537.82222022,"openBuyOrders":65,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00867681,"low":0.00867681,"volume":0.01000000,"baseVolume":0.00008677,"last":0.00867681,"bid":0.00505212,"ask":0.00861305,"openBuyOrders":16,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"GUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01413872,"bid":0.00011051,"ask":0.01683111,"openBuyOrders":6,"openSellOrders":15,"marketStatus":"OK","change":-1.53},{"market":"GUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.60271792,"bid":0.97000009,"ask":2.25950299,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055000,"bid":0.00050475,"ask":0.00066999,"openBuyOrders":49,"openSellOrders":168,"marketStatus":"OK","change":-9.95},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2095.73562400,"bid":810.00078067,"ask":2162.13252500,"openBuyOrders":44,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"HELP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01587698,"bid":0.01587698,"ask":0.02198996,"openBuyOrders":16,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"HELP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06118882,"bid":0.03000000,"ask":0.04978932,"openBuyOrders":6,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"HELP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.99999988,"bid":2.85000003,"ask":6.67582915,"openBuyOrders":13,"openSellOrders":9,"marketStatus":"OK","change":1605.21},{"market":"HUSH_BTC","high":0.00001756,"low":0.00001496,"volume":5.54315386,"baseVolume":0.00009008,"last":0.00001496,"bid":0.00001496,"ask":0.00001692,"openBuyOrders":113,"openSellOrders":310,"marketStatus":"OK","change":-14.56},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":32.45230154,"bid":40.72929339,"ask":53.95673453,"openBuyOrders":78,"openSellOrders":181,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033349,"bid":0.00033350,"ask":0.00058653,"openBuyOrders":134,"openSellOrders":159,"marketStatus":"OK","change":-29.71},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00131635,"bid":0.00066061,"ask":0.00122698,"openBuyOrders":87,"openSellOrders":162,"marketStatus":"OK","change":99.27},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09953895,"bid":0.02000018,"ask":0.16924744,"openBuyOrders":37,"openSellOrders":169,"marketStatus":"OK","change":-60.53},{"market":"ILC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000716,"bid":0.00000717,"ask":0.00000946,"openBuyOrders":32,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"ILC_DOGE","high":21.50000000,"low":21.49999999,"volume":20.29370875,"baseVolume":436.31473808,"last":20.00000000,"bid":18.89190151,"ask":21.50000000,"openBuyOrders":44,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ILC_ETH","high":0.00026109,"low":0.00026108,"volume":20.28898111,"baseVolume":0.00529722,"last":0.00026108,"bid":0.00026108,"ask":0.00037893,"openBuyOrders":14,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"ILC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000086,"bid":0.00000115,"ask":0.08999998,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":-99.7},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000147,"ask":10.00000000,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"INSN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000052,"ask":0.00000063,"openBuyOrders":33,"openSellOrders":218,"marketStatus":"Closing","change":0.0},{"market":"INSN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.17711797,"bid":1.17712037,"ask":1.84701292,"openBuyOrders":30,"openSellOrders":111,"marketStatus":"Closing","change":0.0},{"market":"INSN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000670,"bid":0.00000958,"ask":0.03000000,"openBuyOrders":4,"openSellOrders":36,"marketStatus":"Closing","change":0.0},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009663,"bid":0.00000087,"ask":0.00009663,"openBuyOrders":5,"openSellOrders":61,"marketStatus":"Closing","change":0.0},{"market":"IOP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001068,"bid":0.00000815,"ask":0.00001077,"openBuyOrders":36,"openSellOrders":171,"marketStatus":"OK","change":-0.93},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25.15904100,"bid":8.00000033,"ask":159.00000000,"openBuyOrders":29,"openSellOrders":23,"marketStatus":"OK","change":-7.16},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033043,"bid":0.00033360,"ask":0.00900000,"openBuyOrders":7,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"IOP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07557018,"bid":0.00002025,"ask":0.01500000,"openBuyOrders":6,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11560876,"bid":0.00000101,"ask":6.99000000,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ITL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":221,"marketStatus":"OK","change":0.0},{"market":"ITL_DOGE","high":0.00109999,"low":0.00109999,"volume":35839.18353484,"baseVolume":39.42274350,"last":0.00109999,"bid":0.00085005,"ask":0.00109999,"openBuyOrders":63,"openSellOrders":157,"marketStatus":"OK","change":0.0},{"market":"ITL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":6,"openSellOrders":117,"marketStatus":"OK","change":0.0},{"market":"ITL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":5,"openSellOrders":118,"marketStatus":"OK","change":0.0},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000770,"bid":0.00000055,"ask":0.00000600,"openBuyOrders":5,"openSellOrders":130,"marketStatus":"OK","change":-0.13},{"market":"J_BTC","high":0.00000120,"low":0.00000110,"volume":158.53224643,"baseVolume":0.00017734,"last":0.00000120,"bid":0.00000110,"ask":0.00000120,"openBuyOrders":37,"openSellOrders":336,"marketStatus":"OK","change":9.09},{"market":"J_DOGE","high":3.20922000,"low":3.00000031,"volume":69.06832011,"baseVolume":221.55689131,"last":3.00000031,"bid":3.00000031,"ask":3.24130753,"openBuyOrders":30,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"J_ETH","high":0.00003696,"low":0.00003696,"volume":0.30000000,"baseVolume":0.00001109,"last":0.00003696,"bid":0.00002350,"ask":0.00004000,"openBuyOrders":11,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"J_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007219,"bid":0.00005640,"ask":0.00008954,"openBuyOrders":8,"openSellOrders":146,"marketStatus":"OK","change":-6.74},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00610000,"bid":0.00610001,"ask":0.06100001,"openBuyOrders":10,"openSellOrders":60,"marketStatus":"OK","change":-39.0},{"market":"JAAG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000204,"bid":0.00000206,"ask":0.00000358,"openBuyOrders":18,"openSellOrders":149,"marketStatus":"Closing","change":0.0},{"market":"JAAG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":95.59404818,"bid":0.02002523,"ask":36.27586472,"openBuyOrders":32,"openSellOrders":37,"marketStatus":"Closing","change":0.0},{"market":"JAAG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013872,"bid":0.00005443,"ask":0.00013872,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"Closing","change":12.86},{"market":"JAAG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00073450,"bid":0.00011001,"ask":0.00300000,"openBuyOrders":2,"openSellOrders":60,"marketStatus":"Closing","change":0.0},{"market":"JAAG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000000,"bid":0.00288143,"ask":0.60000000,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"JEW_BTC","high":0.00000007,"low":0.00000006,"volume":34520.45757177,"baseVolume":0.00208729,"last":0.00000006,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":26,"openSellOrders":168,"marketStatus":"OK","change":-14.29},{"market":"JEW_DOGE","high":0.22999999,"low":0.22000001,"volume":1633.08422460,"baseVolume":359.55006122,"last":0.22999999,"bid":0.20606025,"ask":0.22999999,"openBuyOrders":41,"openSellOrders":66,"marketStatus":"OK","change":4.55},{"market":"JEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000447,"bid":0.00000097,"ask":0.00000338,"openBuyOrders":7,"openSellOrders":36,"marketStatus":"OK","change":0.22},{"market":"JEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000500,"ask":0.00000600,"openBuyOrders":4,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00060000,"ask":0.08999716,"openBuyOrders":8,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"KB3_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000013,"ask":0.00000020,"openBuyOrders":14,"openSellOrders":137,"marketStatus":"Closing","change":-6.67},{"market":"KB3_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37500001,"bid":0.37500001,"ask":0.44999799,"openBuyOrders":33,"openSellOrders":47,"marketStatus":"Closing","change":0.0},{"market":"KB3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000414,"bid":0.00000415,"ask":0.00000499,"openBuyOrders":7,"openSellOrders":37,"marketStatus":"Closing","change":0.0},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003250,"bid":0.00000120,"ask":0.00003750,"openBuyOrders":8,"openSellOrders":45,"marketStatus":"Closing","change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00110002,"ask":0.00340000,"openBuyOrders":11,"openSellOrders":17,"marketStatus":"Closing","change":0.0},{"market":"KNLX_BTC","high":0.00001538,"low":0.00001538,"volume":0.85536000,"baseVolume":0.00001316,"last":0.00001538,"bid":0.00001538,"ask":0.00001999,"openBuyOrders":54,"openSellOrders":269,"marketStatus":"OK","change":0.0},{"market":"KNLX_DOGE","high":56.49527603,"low":55.59071306,"volume":26.33625568,"baseVolume":1479.53968865,"last":55.59071306,"bid":56.49071306,"ask":56.49527603,"openBuyOrders":371,"openSellOrders":1998,"marketStatus":"OK","change":-0.5},{"market":"KNLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051195,"bid":0.00058841,"ask":0.00073389,"openBuyOrders":12,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"KNLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120444,"bid":0.00030300,"ask":0.00138494,"openBuyOrders":2,"openSellOrders":76,"marketStatus":"OK","change":296.84},{"market":"KNT_BTC","high":0.00000001,"low":0.00000001,"volume":196350.64935064,"baseVolume":0.00196351,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":299,"marketStatus":"OK","change":0.0},{"market":"KNT_DOGE","high":0.00956323,"low":0.00150000,"volume":18777851.23327064,"baseVolume":82578.91933278,"last":0.00410000,"bid":0.00410270,"ask":0.00679131,"openBuyOrders":65,"openSellOrders":118,"marketStatus":"OK","change":7.89},{"market":"KNT_ETH","high":0.00000020,"low":0.00000004,"volume":7215202.51753093,"baseVolume":0.59695619,"last":0.00000006,"bid":0.00000007,"ask":0.00000013,"openBuyOrders":11,"openSellOrders":150,"marketStatus":"OK","change":-66.67},{"market":"KNT_LTC","high":0.00000042,"low":0.00000039,"volume":40221.86970536,"baseVolume":0.01682489,"last":0.00000039,"bid":0.00000008,"ask":0.00000035,"openBuyOrders":11,"openSellOrders":147,"marketStatus":"OK","change":-7.14},{"market":"KNT_USDT","high":0.00007332,"low":0.00000500,"volume":40358.04724396,"baseVolume":2.00108625,"last":0.00000508,"bid":0.00000511,"ask":0.00005511,"openBuyOrders":15,"openSellOrders":154,"marketStatus":"OK","change":1.6},{"market":"KOD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000030,"openBuyOrders":2,"openSellOrders":335,"marketStatus":"Paused","change":-94.12},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.85239636,"bid":0.05035242,"ask":0.80516062,"openBuyOrders":4,"openSellOrders":31,"marketStatus":"Paused","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002248,"bid":0.00000283,"ask":0.00001161,"openBuyOrders":2,"openSellOrders":33,"marketStatus":"Paused","change":-23.64},{"market":"KOD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009510,"bid":0.00000018,"ask":0.00040000,"openBuyOrders":2,"openSellOrders":62,"marketStatus":"Paused","change":50.4},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00030001,"ask":1.50000000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"KUBO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":4962,"marketStatus":"OK","change":0.0},{"market":"KUBO_DOGE","high":0.00000002,"low":0.00000001,"volume":57115270456.12152141,"baseVolume":759.89746351,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2079,"openSellOrders":32969,"marketStatus":"OK","change":-50.0},{"market":"KUBO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1602,"marketStatus":"OK","change":0.0},{"market":"KUBO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1754,"marketStatus":"OK","change":0.0},{"market":"KUBO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5956,"marketStatus":"OK","change":0.0},{"market":"KUBOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":175,"marketStatus":"OK","change":0.0},{"market":"KUBOC_DOGE","high":0.00479210,"low":0.00346004,"volume":705436.88865204,"baseVolume":2906.15059148,"last":0.00346004,"bid":0.00346004,"ask":0.00459798,"openBuyOrders":59,"openSellOrders":136,"marketStatus":"OK","change":-23.08},{"market":"KUBOC_ETH","high":0.00000004,"low":0.00000003,"volume":201276.48726273,"baseVolume":0.00705106,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":4,"openSellOrders":77,"marketStatus":"OK","change":-25.0},{"market":"KUBOC_LTC","high":0.00000011,"low":0.00000008,"volume":9428.32167831,"baseVolume":0.00089063,"last":0.00000008,"bid":0.00000006,"ask":0.00000012,"openBuyOrders":7,"openSellOrders":135,"marketStatus":"OK","change":-11.11},{"market":"KUBOC_USDT","high":0.00001000,"low":0.00001000,"volume":10195.39932928,"baseVolume":0.10195399,"last":0.00001000,"bid":0.00000900,"ask":0.00001475,"openBuyOrders":16,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"KZC_BTC","high":0.00000243,"low":0.00000241,"volume":472.79916599,"baseVolume":0.00114464,"last":0.00000242,"bid":0.00000243,"ask":0.00000245,"openBuyOrders":24,"openSellOrders":132,"marketStatus":"OK","change":0.41},{"market":"KZC_DOGE","high":4.50000103,"low":4.50000103,"volume":1.12425161,"baseVolume":5.05913340,"last":4.50000103,"bid":4.50000090,"ask":9.49999999,"openBuyOrders":22,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001010,"ask":0.07949998,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101999,"bid":0.00004068,"ask":0.00222148,"openBuyOrders":6,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"LCC_BTC","high":0.00000125,"low":0.00000108,"volume":4478.91522891,"baseVolume":0.00506676,"last":0.00000113,"bid":0.00000106,"ask":0.00000108,"openBuyOrders":60,"openSellOrders":684,"marketStatus":"OK","change":8.65},{"market":"LCC_DOGE","high":3.70000000,"low":3.00000000,"volume":2530.53158009,"baseVolume":9001.51531847,"last":3.10642053,"bid":3.10000007,"ask":3.41680000,"openBuyOrders":126,"openSellOrders":266,"marketStatus":"OK","change":0.21},{"market":"LCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003556,"bid":0.00002989,"ask":0.00003779,"openBuyOrders":42,"openSellOrders":133,"marketStatus":"OK","change":5.18},{"market":"LCC_LTC","high":0.00007036,"low":0.00007036,"volume":64.99000000,"baseVolume":0.00457270,"last":0.00007036,"bid":0.00007036,"ask":0.00007818,"openBuyOrders":22,"openSellOrders":243,"marketStatus":"OK","change":0.0},{"market":"LCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00801662,"bid":0.00800000,"ask":0.01055868,"openBuyOrders":26,"openSellOrders":206,"marketStatus":"OK","change":0.0},{"market":"LDOGE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":392,"marketStatus":"OK","change":0.0},{"market":"LDOGE_DOGE","high":0.00779999,"low":0.00700005,"volume":141769.30820132,"baseVolume":1063.31621905,"last":0.00700005,"bid":0.00700005,"ask":0.00758997,"openBuyOrders":79,"openSellOrders":232,"marketStatus":"OK","change":-10.26},{"market":"LDOGE_ETH","high":0.00000009,"low":0.00000009,"volume":916.41077154,"baseVolume":0.00008248,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":22,"openSellOrders":290,"marketStatus":"OK","change":-18.18},{"market":"LDOGE_LTC","high":0.00000019,"low":0.00000017,"volume":124342.88934640,"baseVolume":0.02238646,"last":0.00000017,"bid":0.00000017,"ask":0.00000018,"openBuyOrders":36,"openSellOrders":212,"marketStatus":"OK","change":-19.05},{"market":"LDOGE_USDT","high":0.00002500,"low":0.00002300,"volume":6259.85507246,"baseVolume":0.15006000,"last":0.00002300,"bid":0.00002200,"ask":0.00002400,"openBuyOrders":62,"openSellOrders":154,"marketStatus":"OK","change":-8.0},{"market":"LMX_BTC","high":0.00000004,"low":0.00000003,"volume":156693.69639999,"baseVolume":0.00591846,"last":0.00000004,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":22,"openSellOrders":1051,"marketStatus":"OK","change":0.0},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03700003,"bid":0.03700111,"ask":0.17997610,"openBuyOrders":30,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000161,"bid":0.00000085,"ask":0.00000250,"openBuyOrders":10,"openSellOrders":24,"marketStatus":"OK","change":9.52},{"market":"LMX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000910,"bid":0.00000010,"ask":0.00001198,"openBuyOrders":5,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002324,"bid":0.00000888,"ask":0.09998975,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"LTC_BTC","high":0.01486204,"low":0.01430081,"volume":38.41234186,"baseVolume":0.55345185,"last":0.01486203,"bid":0.01459686,"ask":0.01486203,"openBuyOrders":266,"openSellOrders":186,"marketStatus":"OK","change":1.16},{"market":"LTC_DOGE","high":42200.00000000,"low":40900.56237219,"volume":0.73675025,"baseVolume":30987.27941429,"last":41500.00000000,"bid":41500.00000000,"ask":42200.00000000,"openBuyOrders":138,"openSellOrders":93,"marketStatus":"OK","change":-1.54},{"market":"LTC_ETH","high":0.50924736,"low":0.47000000,"volume":0.24126845,"baseVolume":0.11881928,"last":0.47000000,"bid":0.48888887,"ask":0.50700000,"openBuyOrders":66,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"LTC_USDT","high":138.87399995,"low":130.10000001,"volume":2.20103439,"baseVolume":289.18944003,"last":135.90000000,"bid":131.00000000,"ask":135.75000000,"openBuyOrders":99,"openSellOrders":97,"marketStatus":"OK","change":4.54},{"market":"MAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":306,"marketStatus":"OK","change":0.0},{"market":"MAT_DOGE","high":0.01000000,"low":0.00400020,"volume":6348241.45891925,"baseVolume":36823.40132679,"last":0.00529870,"bid":0.00412114,"ask":0.00799600,"openBuyOrders":34,"openSellOrders":35,"marketStatus":"OK","change":-33.77},{"market":"MAT_ETH","high":0.00000005,"low":0.00000005,"volume":6034755.09835725,"baseVolume":0.30173775,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"MAT_LTC","high":0.00000028,"low":0.00000026,"volume":36319.16231869,"baseVolume":0.00995046,"last":0.00000026,"bid":0.00000007,"ask":0.00000015,"openBuyOrders":4,"openSellOrders":61,"marketStatus":"OK","change":-3.7},{"market":"MAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007921,"bid":0.00000012,"ask":0.00008970,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":-6.36},{"market":"MCW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002632,"bid":0.00002006,"ask":0.00004074,"openBuyOrders":24,"openSellOrders":87,"marketStatus":"Closing","change":0.0},{"market":"MCW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":103.27641993,"bid":42.50438638,"ask":120.00000000,"openBuyOrders":27,"openSellOrders":12,"marketStatus":"Closing","change":0.0},{"market":"MCW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080341,"bid":0.00059556,"ask":0.00251000,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"Closing","change":0.0},{"market":"MCW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00345107,"bid":0.00000135,"ask":0.00893826,"openBuyOrders":5,"openSellOrders":52,"marketStatus":"Closing","change":0.0},{"market":"MCW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49000000,"bid":0.00000002,"ask":0.77436896,"openBuyOrders":2,"openSellOrders":28,"marketStatus":"Closing","change":0.0},{"market":"MIAMI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":285,"marketStatus":"OK","change":0.0},{"market":"MIAMI_DOGE","high":0.00220000,"low":0.00203489,"volume":157682.27990031,"baseVolume":320.94734308,"last":0.00203491,"bid":0.00203500,"ask":0.00229000,"openBuyOrders":72,"openSellOrders":162,"marketStatus":"OK","change":-7.5},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"MIAMI_LTC","high":0.00000005,"low":0.00000005,"volume":2000.00000000,"baseVolume":0.00010000,"last":0.00000005,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":7,"openSellOrders":138,"marketStatus":"OK","change":-16.67},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003011,"bid":0.00000016,"ask":0.00002999,"openBuyOrders":3,"openSellOrders":81,"marketStatus":"OK","change":-0.03},{"market":"MNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000146,"bid":0.00000146,"ask":0.00000168,"openBuyOrders":60,"openSellOrders":325,"marketStatus":"OK","change":-19.34},{"market":"MNC_DOGE","high":5.22042988,"low":4.13325529,"volume":4.69439042,"baseVolume":19.74612798,"last":4.13347814,"bid":4.13347814,"ask":5.20458945,"openBuyOrders":28,"openSellOrders":98,"marketStatus":"OK","change":-20.82},{"market":"MNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001477,"bid":0.00003231,"ask":0.00006311,"openBuyOrders":11,"openSellOrders":63,"marketStatus":"OK","change":-50.57},{"market":"MNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005561,"bid":0.00001055,"ask":0.00012487,"openBuyOrders":4,"openSellOrders":161,"marketStatus":"OK","change":0.0},{"market":"MONA_BTC","high":0.00025853,"low":0.00024823,"volume":2.22299818,"baseVolume":0.00056541,"last":0.00024823,"bid":0.00018429,"ask":0.00025164,"openBuyOrders":68,"openSellOrders":116,"marketStatus":"OK","change":9.63},{"market":"MONA_DOGE","high":693.32919920,"low":640.95399210,"volume":4.53004634,"baseVolume":3069.52081481,"last":640.95399210,"bid":650.54283620,"ask":727.41800000,"openBuyOrders":39,"openSellOrders":31,"marketStatus":"OK","change":-5.74},{"market":"MONA_ETH","high":0.00824526,"low":0.00816305,"volume":3.78155394,"baseVolume":0.03107846,"last":0.00741468,"bid":0.00760255,"ask":0.00933905,"openBuyOrders":19,"openSellOrders":46,"marketStatus":"OK","change":5.31},{"market":"MONA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00773794,"bid":0.00772375,"ask":0.01809092,"openBuyOrders":29,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.41995380,"bid":0.22000000,"ask":2.44528816,"openBuyOrders":23,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"MOTA_BTC","high":0.00000008,"low":0.00000008,"volume":4123.37674412,"baseVolume":0.00032987,"last":0.00000008,"bid":0.00000009,"ask":0.00000016,"openBuyOrders":33,"openSellOrders":292,"marketStatus":"OK","change":0.0},{"market":"MOTA_DOGE","high":0.17876277,"low":0.17876277,"volume":12.05882352,"baseVolume":2.15566870,"last":0.17876277,"bid":0.17876545,"ask":1.48995608,"openBuyOrders":26,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000010,"ask":0.00001499,"openBuyOrders":9,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"MOTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000155,"bid":0.00000165,"ask":0.00009999,"openBuyOrders":5,"openSellOrders":51,"marketStatus":"OK","change":-61.35},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00001516,"ask":0.00988700,"openBuyOrders":10,"openSellOrders":9,"marketStatus":"OK","change":-33.33},{"market":"MRC_BTC","high":0.00000003,"low":0.00000002,"volume":2161731.95817014,"baseVolume":0.04324176,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":13,"openSellOrders":250,"marketStatus":"OK","change":0.0},{"market":"MRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02800281,"bid":0.03002408,"ask":0.11003399,"openBuyOrders":28,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"MRC_ETH","high":0.00000077,"low":0.00000077,"volume":300.00000000,"baseVolume":0.00023100,"last":0.00000077,"bid":0.00000008,"ask":0.00000077,"openBuyOrders":7,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"MRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000005,"ask":0.00000929,"openBuyOrders":7,"openSellOrders":119,"marketStatus":"OK","change":0.0},{"market":"MRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000500,"ask":0.00100109,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NEBL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013901,"bid":0.00012000,"ask":0.00020200,"openBuyOrders":16,"openSellOrders":96,"marketStatus":"Closing","change":0.0},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":369.69696976,"bid":369.69697026,"ask":799.99999999,"openBuyOrders":25,"openSellOrders":44,"marketStatus":"Closing","change":0.0},{"market":"NEBL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00460169,"bid":0.00450425,"ask":0.00999889,"openBuyOrders":18,"openSellOrders":24,"marketStatus":"Closing","change":-7.97},{"market":"NEBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02840369,"bid":0.00420001,"ask":0.04840000,"openBuyOrders":14,"openSellOrders":74,"marketStatus":"Closing","change":0.0},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.77777778,"bid":0.77777788,"ask":16.00000000,"openBuyOrders":18,"openSellOrders":12,"marketStatus":"Closing","change":0.0},{"market":"NIM_BTC","high":0.00000017,"low":0.00000017,"volume":6053.12367174,"baseVolume":0.00102903,"last":0.00000017,"bid":0.00000017,"ask":0.00000018,"openBuyOrders":34,"openSellOrders":481,"marketStatus":"OK","change":0.0},{"market":"NIM_DOGE","high":0.42000003,"low":0.42000003,"volume":11.19000004,"baseVolume":4.69980035,"last":0.42000003,"bid":0.42000003,"ask":0.50999985,"openBuyOrders":69,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"NIM_ETH","high":0.00000621,"low":0.00000621,"volume":30.00000000,"baseVolume":0.00018630,"last":0.00000621,"bid":0.00000502,"ask":0.00000621,"openBuyOrders":16,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"NIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001168,"bid":0.00001021,"ask":0.00001207,"openBuyOrders":11,"openSellOrders":91,"marketStatus":"OK","change":3.64},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00209999,"bid":0.00090000,"ask":0.00209889,"openBuyOrders":31,"openSellOrders":65,"marketStatus":"OK","change":49.98},{"market":"NPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000260,"bid":0.00000220,"ask":0.00000379,"openBuyOrders":12,"openSellOrders":124,"marketStatus":"Closing","change":-0.76},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.30000001,"bid":2.30000029,"ask":7.59351286,"openBuyOrders":9,"openSellOrders":30,"marketStatus":"Closing","change":0.0},{"market":"NPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002355,"bid":0.00002356,"ask":0.00008887,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019966,"bid":0.00000006,"ask":0.00200000,"openBuyOrders":3,"openSellOrders":11,"marketStatus":"Closing","change":3.63},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08269660,"bid":0.00000078,"ask":0.05999980,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010011,"bid":0.00009904,"ask":0.00010918,"openBuyOrders":40,"openSellOrders":111,"marketStatus":"OK","change":2.98},{"market":"NVC_DOGE","high":299.00000000,"low":299.00000000,"volume":0.12498782,"baseVolume":37.37135818,"last":246.15398840,"bid":297.00000000,"ask":351.42626379,"openBuyOrders":30,"openSellOrders":32,"marketStatus":"OK","change":7.99},{"market":"NVC_ETH","high":0.00380561,"low":0.00380561,"volume":3.29842336,"baseVolume":0.01255251,"last":0.00343730,"bid":0.00343731,"ask":0.00381693,"openBuyOrders":9,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"NVC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00911732,"bid":0.00020001,"ask":0.00798505,"openBuyOrders":4,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"NYAN_BTC","high":0.00000007,"low":0.00000006,"volume":934973.64108658,"baseVolume":0.06394963,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":38,"openSellOrders":286,"marketStatus":"OK","change":-14.29},{"market":"NYAN_DOGE","high":0.20000000,"low":0.18809403,"volume":8191.46060228,"baseVolume":1558.77229432,"last":0.18809403,"bid":0.18400000,"ask":0.20515825,"openBuyOrders":56,"openSellOrders":203,"marketStatus":"OK","change":1.46},{"market":"NYAN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000201,"bid":0.00000220,"ask":0.00000240,"openBuyOrders":38,"openSellOrders":155,"marketStatus":"OK","change":-12.61},{"market":"NYAN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000309,"ask":0.00008888,"openBuyOrders":64,"openSellOrders":162,"marketStatus":"OK","change":-66.1},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00880994,"bid":0.00025975,"ask":0.00880897,"openBuyOrders":6,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"OGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01035448,"bid":0.00702174,"ask":0.01033928,"openBuyOrders":48,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"OGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":210000.00000000,"bid":21411.00000119,"ask":32873.43766999,"openBuyOrders":35,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"OGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34662799,"bid":0.18110004,"ask":0.34662799,"openBuyOrders":14,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"OGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.56602456,"bid":0.00000004,"ask":2.27968911,"openBuyOrders":5,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"OGC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":98.77000000,"bid":31.11000001,"ask":95.50000000,"openBuyOrders":9,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"OK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000554,"bid":0.00000571,"ask":0.00000671,"openBuyOrders":83,"openSellOrders":165,"marketStatus":"OK","change":4.92},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.11079682,"bid":7.76745980,"ask":20.79633850,"openBuyOrders":103,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021432,"bid":0.00010964,"ask":0.00022385,"openBuyOrders":11,"openSellOrders":29,"marketStatus":"OK","change":-12.04},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00047531,"bid":0.00003080,"ask":0.00047550,"openBuyOrders":9,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"OK_USDT","high":0.05353080,"low":0.05353080,"volume":2.00000000,"baseVolume":0.10706160,"last":0.05353080,"bid":0.05305264,"ask":0.06306126,"openBuyOrders":23,"openSellOrders":7,"marketStatus":"OK","change":-22.12},{"market":"ONION_BTC","high":0.00002428,"low":0.00002428,"volume":0.04580430,"baseVolume":0.00000111,"last":0.00002930,"bid":0.00002257,"ask":0.00002495,"openBuyOrders":42,"openSellOrders":154,"marketStatus":"OK","change":8.12},{"market":"ONION_DOGE","high":80.76343104,"low":70.00000001,"volume":2.18907869,"baseVolume":153.50205048,"last":70.00000001,"bid":70.00000001,"ask":80.51444292,"openBuyOrders":7,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090009,"bid":0.00080000,"ask":0.00092762,"openBuyOrders":13,"openSellOrders":65,"marketStatus":"OK","change":-0.11},{"market":"ONION_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00348999,"bid":0.00148889,"ask":0.00183446,"openBuyOrders":9,"openSellOrders":122,"marketStatus":"OK","change":0.0},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23000000,"bid":0.15210100,"ask":0.24707888,"openBuyOrders":13,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"OPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":245,"marketStatus":"OK","change":0.0},{"market":"OPC_DOGE","high":0.01370000,"low":0.01370000,"volume":4639.40803213,"baseVolume":63.55989004,"last":0.01369999,"bid":0.01180158,"ask":0.01370000,"openBuyOrders":78,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000018,"low":0.00000015,"volume":69339.84824954,"baseVolume":0.01065137,"last":0.00000015,"bid":0.00000014,"ask":0.00000015,"openBuyOrders":10,"openSellOrders":81,"marketStatus":"OK","change":-16.67},{"market":"OPC_LTC","high":0.00000030,"low":0.00000030,"volume":1000.00000000,"baseVolume":0.00030000,"last":0.00000094,"bid":0.00000028,"ask":0.00000035,"openBuyOrders":12,"openSellOrders":114,"marketStatus":"OK","change":1.08},{"market":"OPC_USDT","high":0.00008000,"low":0.00005000,"volume":5517.60739261,"baseVolume":0.35000000,"last":0.00008000,"bid":0.00003000,"ask":0.00008350,"openBuyOrders":9,"openSellOrders":37,"marketStatus":"OK","change":60.0},{"market":"OPLC_BTC","high":0.00002749,"low":0.00001218,"volume":920.26727498,"baseVolume":0.01891431,"last":0.00002749,"bid":0.00001441,"ask":0.00002453,"openBuyOrders":42,"openSellOrders":253,"marketStatus":"OK","change":125.7},{"market":"OPLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":32.69091683,"bid":27.87949583,"ask":55.69668480,"openBuyOrders":27,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"OPLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.00092785,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"OPLC_LTC","high":0.00095941,"low":0.00095941,"volume":50.40397924,"baseVolume":0.04835808,"last":0.00139666,"bid":0.00086700,"ask":0.00181410,"openBuyOrders":4,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"OPLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.51451000,"bid":0.00002114,"ask":0.24339450,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ORB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003803,"bid":0.00003530,"ask":0.00003802,"openBuyOrders":51,"openSellOrders":116,"marketStatus":"OK","change":5.52},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":92.87026550,"bid":90.00000005,"ask":122.59367620,"openBuyOrders":15,"openSellOrders":55,"marketStatus":"OK","change":21.14},{"market":"ORB_ETH","high":0.00125824,"low":0.00125824,"volume":0.50000000,"baseVolume":0.00062912,"last":0.00125824,"bid":0.00108653,"ask":0.00135666,"openBuyOrders":10,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00295344,"bid":0.00150001,"ask":0.00279751,"openBuyOrders":7,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"ORT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000018,"ask":0.00000026,"openBuyOrders":7,"openSellOrders":503,"marketStatus":"Closing","change":-7.14},{"market":"ORT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.70099733,"bid":0.50000234,"ask":1.60000000,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"Closing","change":207.87},{"market":"ORT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000572,"bid":0.00000172,"ask":0.00001736,"openBuyOrders":9,"openSellOrders":19,"marketStatus":"Closing","change":-64.25},{"market":"ORT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00036861,"bid":0.00000154,"ask":0.00004547,"openBuyOrders":3,"openSellOrders":53,"marketStatus":"Closing","change":208.69},{"market":"ORT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02027935,"bid":0.00014582,"ask":0.02235700,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"Closing","change":330.93},{"market":"PAX_BTC","high":0.00015067,"low":0.00011782,"volume":12.92737195,"baseVolume":0.00185006,"last":0.00030000,"bid":0.00010916,"ask":0.00011780,"openBuyOrders":31,"openSellOrders":105,"marketStatus":"OK","change":66.91},{"market":"PAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":131.00000030,"bid":315.00005040,"ask":1161.30178317,"openBuyOrders":29,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"PAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00535388,"bid":0.00367710,"ask":0.05352611,"openBuyOrders":13,"openSellOrders":40,"marketStatus":"OK","change":50.32},{"market":"PAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.00011009,"ask":3.19999999,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"PAX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00900000,"bid":0.90000090,"ask":1000.00000000,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":346,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00137007,"low":0.00132599,"volume":76008.76047428,"baseVolume":100.94843759,"last":0.00137007,"bid":0.00100133,"ask":0.00137000,"openBuyOrders":93,"openSellOrders":270,"marketStatus":"OK","change":37.01},{"market":"PCN_ETH","high":0.00000002,"low":0.00000002,"volume":6000.00000000,"baseVolume":0.00012000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":253,"marketStatus":"OK","change":0.0},{"market":"PCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":9,"openSellOrders":326,"marketStatus":"OK","change":25.0},{"market":"PCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000222,"bid":0.00000310,"ask":0.00000330,"openBuyOrders":26,"openSellOrders":192,"marketStatus":"OK","change":0.0},{"market":"PCOIN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":11,"openSellOrders":321,"marketStatus":"OK","change":0.0},{"market":"PCOIN_DOGE","high":0.10000010,"low":0.10000009,"volume":2433.60038554,"baseVolume":243.36025948,"last":0.10001598,"bid":0.10000009,"ask":0.10000010,"openBuyOrders":16,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"PCOIN_ETH","high":0.00000191,"low":0.00000191,"volume":40.00000000,"baseVolume":0.00007640,"last":0.00000191,"bid":0.00000018,"ask":0.00000179,"openBuyOrders":5,"openSellOrders":108,"marketStatus":"OK","change":0.0},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000999,"bid":0.00000004,"ask":0.00000779,"openBuyOrders":6,"openSellOrders":149,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03999999,"bid":0.00022050,"ask":0.03700000,"openBuyOrders":8,"openSellOrders":93,"marketStatus":"OK","change":3178.69},{"market":"PCPL_BTC","high":0.00000002,"low":0.00000002,"volume":571223.93001671,"baseVolume":0.01142448,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":11,"openSellOrders":319,"marketStatus":"OK","change":0.0},{"market":"PCPL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01001635,"ask":990000.00000000,"openBuyOrders":27,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"PCPL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.39999999,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"PCPL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":1000000.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCPL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000222,"ask":229.00000000,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PCPLo_BTC","high":0.00000004,"low":0.00000004,"volume":3553.86960559,"baseVolume":0.00014215,"last":0.00000004,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":15,"openSellOrders":975,"marketStatus":"OK","change":0.0},{"market":"PCPLo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12409157,"bid":0.09099125,"ask":0.16676761,"openBuyOrders":40,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"PCPLo_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000092,"bid":0.00000093,"ask":0.00000195,"openBuyOrders":19,"openSellOrders":46,"marketStatus":"OK","change":-44.24},{"market":"PCPLo_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.00001880,"openBuyOrders":7,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"PCPLo_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010000,"ask":0.52789977,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"PETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"PETC_DOGE","high":0.01774209,"low":0.01405151,"volume":2870.41989698,"baseVolume":44.48825218,"last":0.01405151,"bid":0.01404782,"ask":0.04124349,"openBuyOrders":44,"openSellOrders":47,"marketStatus":"OK","change":-20.8},{"market":"PETC_ETH","high":0.00000021,"low":0.00000021,"volume":3163.78866185,"baseVolume":0.00066440,"last":0.00000020,"bid":0.00000021,"ask":0.00000309,"openBuyOrders":10,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"PETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000010,"ask":0.00000474,"openBuyOrders":9,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"PETC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44954992,"bid":0.00000502,"ask":0.00099000,"openBuyOrders":6,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BTC","high":0.00000379,"low":0.00000378,"volume":145.72067092,"baseVolume":0.00055097,"last":0.00000379,"bid":0.00000352,"ask":0.00000510,"openBuyOrders":40,"openSellOrders":231,"marketStatus":"OK","change":7.98},{"market":"PLUS1_DOGE","high":12.53785096,"low":9.62404291,"volume":0.40011050,"baseVolume":4.43344223,"last":9.62404291,"bid":9.62404305,"ask":12.53785095,"openBuyOrders":18,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"PLUS1_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001601,"bid":0.00006355,"ask":0.00013893,"openBuyOrders":9,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"PLUS1_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032645,"bid":0.00010322,"ask":0.00037892,"openBuyOrders":8,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00018440,"ask":0.05046929,"openBuyOrders":9,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"POP_BTC","high":0.00000001,"low":0.00000001,"volume":1700000.00000000,"baseVolume":0.01700000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":354,"marketStatus":"OK","change":0.0},{"market":"POP_DOGE","high":0.02000144,"low":0.01800178,"volume":60604.48897484,"baseVolume":1152.01205364,"last":0.01800178,"bid":0.01800179,"ask":0.02000144,"openBuyOrders":50,"openSellOrders":105,"marketStatus":"OK","change":-28.28},{"market":"POP_ETH","high":0.00000030,"low":0.00000030,"volume":500.00000000,"baseVolume":0.00015000,"last":0.00000030,"bid":0.00000006,"ask":0.00000030,"openBuyOrders":7,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"POP_LTC","high":0.00000018,"low":0.00000017,"volume":116918.00000000,"baseVolume":0.01988259,"last":0.00000017,"bid":0.00000017,"ask":0.00000074,"openBuyOrders":16,"openSellOrders":124,"marketStatus":"OK","change":-5.56},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003651,"bid":0.00003651,"ask":0.00028210,"openBuyOrders":17,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"PPC_BTC","high":0.00004681,"low":0.00004581,"volume":18.88216316,"baseVolume":0.00087290,"last":0.00004663,"bid":0.00004410,"ask":0.00004583,"openBuyOrders":37,"openSellOrders":162,"marketStatus":"OK","change":-5.44},{"market":"PPC_DOGE","high":142.88313130,"low":128.95894520,"volume":4.97724026,"baseVolume":650.89016126,"last":128.95894520,"bid":124.61012880,"ask":142.62858120,"openBuyOrders":48,"openSellOrders":59,"marketStatus":"OK","change":-9.7},{"market":"PPC_ETH","high":0.00172738,"low":0.00154275,"volume":10.27356620,"baseVolume":0.01590496,"last":0.00172738,"bid":0.00137896,"ask":0.00154275,"openBuyOrders":13,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00360351,"bid":0.00100204,"ask":0.00330487,"openBuyOrders":13,"openSellOrders":57,"marketStatus":"OK","change":1.9},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.46729823,"bid":0.40100000,"ask":0.44844770,"openBuyOrders":33,"openSellOrders":37,"marketStatus":"OK","change":-2.28},{"market":"PRUX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000908,"bid":0.00000604,"ask":0.00000844,"openBuyOrders":4,"openSellOrders":74,"marketStatus":"Closing","change":1.11},{"market":"PRUX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.80458603,"bid":11.75088109,"ask":18.84673788,"openBuyOrders":32,"openSellOrders":85,"marketStatus":"Closing","change":1.76},{"market":"PRUX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028748,"bid":0.00000009,"ask":0.00057052,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"Closing","change":-6.32},{"market":"PRUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00067059,"bid":0.00015724,"ask":0.00068859,"openBuyOrders":6,"openSellOrders":88,"marketStatus":"Closing","change":-4.79},{"market":"QAC_BTC","high":0.00000065,"low":0.00000064,"volume":215913.15330330,"baseVolume":0.14032935,"last":0.00000065,"bid":0.00000058,"ask":0.00000065,"openBuyOrders":20,"openSellOrders":475,"marketStatus":"OK","change":-10.96},{"market":"QAC_DOGE","high":2.00999990,"low":1.67300816,"volume":24627.12343785,"baseVolume":49187.20758551,"last":2.00000000,"bid":1.75261889,"ask":1.97445262,"openBuyOrders":51,"openSellOrders":659,"marketStatus":"OK","change":8.11},{"market":"QAC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002988,"bid":0.00001917,"ask":0.00002424,"openBuyOrders":15,"openSellOrders":442,"marketStatus":"OK","change":10.34},{"market":"QAC_LTC","high":0.00006595,"low":0.00006493,"volume":530643.03338645,"baseVolume":34.98673628,"last":0.00006595,"bid":0.00003132,"ask":0.00006000,"openBuyOrders":29,"openSellOrders":637,"marketStatus":"OK","change":32.75},{"market":"QAC_USDT","high":0.00892280,"low":0.00892280,"volume":6471.95628356,"baseVolume":57.74797153,"last":0.00892280,"bid":0.00115000,"ask":0.00892283,"openBuyOrders":34,"openSellOrders":177,"marketStatus":"OK","change":0.0},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000240,"bid":0.00000226,"ask":0.00000254,"openBuyOrders":27,"openSellOrders":171,"marketStatus":"OK","change":-20.27},{"market":"RC_DOGE","high":14.95085790,"low":14.95085790,"volume":4.01000000,"baseVolume":59.95294018,"last":14.95085790,"bid":4.20000246,"ask":14.95085790,"openBuyOrders":23,"openSellOrders":29,"marketStatus":"OK","change":86.89},{"market":"RC_ETH","high":0.00018888,"low":0.00018888,"volume":3.00000000,"baseVolume":0.00056664,"last":0.00018888,"bid":0.00005078,"ask":0.00020000,"openBuyOrders":9,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00010000,"ask":0.00260000,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"RDD_BTC","high":0.00000024,"low":0.00000021,"volume":156525.72893562,"baseVolume":0.03587905,"last":0.00000024,"bid":0.00000022,"ask":0.00000024,"openBuyOrders":60,"openSellOrders":479,"marketStatus":"OK","change":14.29},{"market":"RDD_DOGE","high":1.92480000,"low":0.57760000,"volume":29950.99287272,"baseVolume":35546.41110263,"last":0.66666666,"bid":0.66666667,"ask":0.84016008,"openBuyOrders":180,"openSellOrders":123,"marketStatus":"OK","change":5.83},{"market":"RDD_ETH","high":0.00000888,"low":0.00000750,"volume":3257.71979138,"baseVolume":0.02720635,"last":0.00000761,"bid":0.00000760,"ask":0.00000818,"openBuyOrders":51,"openSellOrders":127,"marketStatus":"OK","change":0.13},{"market":"RDD_LTC","high":0.00001631,"low":0.00001490,"volume":23422.72715009,"baseVolume":0.36428826,"last":0.00001631,"bid":0.00001575,"ask":0.00001620,"openBuyOrders":65,"openSellOrders":237,"marketStatus":"OK","change":10.95},{"market":"RDD_USDT","high":0.01990000,"low":0.00199995,"volume":81272.08417385,"baseVolume":995.70039497,"last":0.00250000,"bid":0.00202001,"ask":0.00250000,"openBuyOrders":60,"openSellOrders":69,"marketStatus":"OK","change":25.0},{"market":"RVN_BTC","high":0.00000645,"low":0.00000641,"volume":14.09368383,"baseVolume":0.00009067,"last":0.00000645,"bid":0.00000640,"ask":0.00000685,"openBuyOrders":57,"openSellOrders":267,"marketStatus":"OK","change":1.26},{"market":"RVN_DOGE","high":19.59260775,"low":19.59260774,"volume":8.80774513,"baseVolume":172.56669547,"last":19.59260775,"bid":17.84015391,"ask":19.92687162,"openBuyOrders":54,"openSellOrders":94,"marketStatus":"OK","change":9.95},{"market":"RVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021140,"bid":0.00021111,"ask":0.00025526,"openBuyOrders":20,"openSellOrders":63,"marketStatus":"OK","change":0.14},{"market":"RVN_KZC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"RVN_LTC","high":0.00050771,"low":0.00050331,"volume":28.08677610,"baseVolume":0.01419483,"last":0.00050771,"bid":0.00040768,"ask":0.00049907,"openBuyOrders":25,"openSellOrders":117,"marketStatus":"OK","change":0.87},{"market":"RVN_USDT","high":0.05486771,"low":0.05475000,"volume":11.00000000,"baseVolume":0.60248542,"last":0.05486771,"bid":0.05487419,"ask":0.06716866,"openBuyOrders":17,"openSellOrders":58,"marketStatus":"OK","change":9.74},{"market":"SAFEX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000060,"bid":0.00000018,"ask":0.00000106,"openBuyOrders":11,"openSellOrders":381,"marketStatus":"Closing","change":-10.45},{"market":"SAFEX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.52000000,"bid":0.28481604,"ask":2.28772948,"openBuyOrders":10,"openSellOrders":34,"marketStatus":"Closing","change":1.53},{"market":"SAFEX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001028,"bid":0.00000575,"ask":0.00003478,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"Closing","change":-48.55},{"market":"SAFEX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003999,"bid":0.00001710,"ask":0.00009040,"openBuyOrders":10,"openSellOrders":25,"marketStatus":"Closing","change":7.79},{"market":"SAFEX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00535000,"bid":0.00061000,"ask":0.01138453,"openBuyOrders":9,"openSellOrders":19,"marketStatus":"Closing","change":11.46},{"market":"sBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01500001,"bid":0.01001656,"ask":0.02995000,"openBuyOrders":34,"openSellOrders":60,"marketStatus":"Closing","change":0.0},{"market":"sBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":34752.20000001,"bid":34752.20000001,"ask":361188.87211352,"openBuyOrders":116,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"sBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000003,"bid":0.07232269,"ask":7.49992338,"openBuyOrders":9,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"sBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.24625000,"bid":0.02000100,"ask":9.00000000,"openBuyOrders":10,"openSellOrders":32,"marketStatus":"Closing","change":0.0},{"market":"sBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":350.00000000,"bid":63.88355671,"ask":3798.00000000,"openBuyOrders":19,"openSellOrders":17,"marketStatus":"Closing","change":0.0},{"market":"SET_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000993,"ask":0.00001232,"openBuyOrders":10,"openSellOrders":116,"marketStatus":"OK","change":-20.06},{"market":"SET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":120.27576580,"bid":0.10000677,"ask":39.69674479,"openBuyOrders":37,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"SET_ETH","high":0.00043512,"low":0.00043512,"volume":0.30000000,"baseVolume":0.00013054,"last":0.00043512,"bid":0.00030542,"ask":0.00042504,"openBuyOrders":7,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"SET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00000004,"ask":0.00090736,"openBuyOrders":4,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"SET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":975.00000000,"bid":0.04400000,"ask":0.12209958,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SFCP_BTC","high":0.00000150,"low":0.00000140,"volume":2151.53711131,"baseVolume":0.00319115,"last":0.00000150,"bid":0.00000143,"ask":0.00000150,"openBuyOrders":27,"openSellOrders":373,"marketStatus":"OK","change":2.04},{"market":"SFCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.25189693,"bid":3.23102310,"ask":4.48731023,"openBuyOrders":25,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"SFCP_ETH","high":0.00005300,"low":0.00004501,"volume":1410921.93377645,"baseVolume":65.59151570,"last":0.00005300,"bid":0.00004760,"ask":0.00005196,"openBuyOrders":20,"openSellOrders":87,"marketStatus":"OK","change":16.25},{"market":"SFCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011554,"bid":0.00006001,"ask":0.00010933,"openBuyOrders":4,"openSellOrders":99,"marketStatus":"OK","change":61.53},{"market":"SFCP_USDT","high":0.01899996,"low":0.01272834,"volume":1032059.88513472,"baseVolume":13137.53098340,"last":0.01899996,"bid":0.01274590,"ask":0.01480484,"openBuyOrders":40,"openSellOrders":33,"marketStatus":"OK","change":48.98},{"market":"SFI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2724,"marketStatus":"Closing","change":0.0},{"market":"SFI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02300123,"bid":0.01005172,"ask":0.04899900,"openBuyOrders":41,"openSellOrders":148,"marketStatus":"Closing","change":-53.06},{"market":"SFI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000019,"ask":0.00000116,"openBuyOrders":12,"openSellOrders":53,"marketStatus":"Closing","change":0.0},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000160,"bid":0.00000020,"ask":0.00000250,"openBuyOrders":5,"openSellOrders":96,"marketStatus":"Closing","change":60.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076410,"bid":0.00002016,"ask":0.00035000,"openBuyOrders":12,"openSellOrders":132,"marketStatus":"Closing","change":0.0},{"market":"SHMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002026,"bid":0.00002079,"ask":0.00004500,"openBuyOrders":11,"openSellOrders":336,"marketStatus":"Closing","change":-28.05},{"market":"SHMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":80.39677391,"bid":80.39677499,"ask":160.49883631,"openBuyOrders":23,"openSellOrders":40,"marketStatus":"Closing","change":15.46},{"market":"SHMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00085019,"bid":0.00085019,"ask":0.00160000,"openBuyOrders":5,"openSellOrders":78,"marketStatus":"Closing","change":0.0},{"market":"SHMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00418966,"bid":0.00150000,"ask":0.00600000,"openBuyOrders":14,"openSellOrders":62,"marketStatus":"Closing","change":0.85},{"market":"SHMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34867614,"bid":0.02910219,"ask":57.99988795,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"SLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":158,"marketStatus":"Closing","change":0.0},{"market":"SLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999851,"bid":0.02202871,"ask":0.04999900,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"Closing","change":0.0},{"market":"SLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.0,"ask":0.00000160,"openBuyOrders":0,"openSellOrders":14,"marketStatus":"Closing","change":0.0},{"market":"SLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.00007769,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"SLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002005,"bid":0.00002006,"ask":0.00038699,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"SMART_BTC","high":0.00000112,"low":0.00000105,"volume":1046.40281558,"baseVolume":0.00112156,"last":0.00000105,"bid":0.00000105,"ask":0.00000113,"openBuyOrders":19,"openSellOrders":233,"marketStatus":"OK","change":-6.25},{"market":"SMART_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.93537281,"bid":2.88888888,"ask":3.19999000,"openBuyOrders":51,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"SMART_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003174,"bid":0.00003327,"ask":0.00004305,"openBuyOrders":30,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"SMART_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008747,"bid":0.00005626,"ask":0.00008189,"openBuyOrders":16,"openSellOrders":107,"marketStatus":"OK","change":0.0},{"market":"SMART_USDT","high":0.01147351,"low":0.01147351,"volume":27.00000000,"baseVolume":0.30978477,"last":0.01147351,"bid":0.00916792,"ask":0.01136773,"openBuyOrders":30,"openSellOrders":40,"marketStatus":"OK","change":2.05},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":333,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00510236,"low":0.00300011,"volume":473517.24337117,"baseVolume":2295.32867415,"last":0.00300011,"bid":0.00510115,"ask":0.00510236,"openBuyOrders":97,"openSellOrders":149,"marketStatus":"OK","change":-26.86},{"market":"SMLY_ETH","high":0.00000006,"low":0.00000006,"volume":123003.84615384,"baseVolume":0.00738023,"last":0.00000004,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":15,"openSellOrders":167,"marketStatus":"OK","change":0.0},{"market":"SMLY_LTC","high":0.00000014,"low":0.00000011,"volume":727300.85714286,"baseVolume":0.09441040,"last":0.00000014,"bid":0.00000010,"ask":0.00000013,"openBuyOrders":38,"openSellOrders":424,"marketStatus":"OK","change":27.27},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002492,"bid":0.00000411,"ask":0.00001800,"openBuyOrders":15,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"SPK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000152,"bid":0.00000123,"ask":0.00000199,"openBuyOrders":4,"openSellOrders":105,"marketStatus":"Closing","change":-10.59},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.54523360,"bid":2.30769233,"ask":4.86701417,"openBuyOrders":17,"openSellOrders":39,"marketStatus":"Closing","change":0.0},{"market":"SPK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005347,"bid":0.00002592,"ask":0.00010546,"openBuyOrders":5,"openSellOrders":51,"marketStatus":"Closing","change":0.0},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017794,"bid":0.00002915,"ask":0.00017794,"openBuyOrders":5,"openSellOrders":95,"marketStatus":"Closing","change":-0.2},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01295675,"bid":0.00050001,"ask":0.09489989,"openBuyOrders":6,"openSellOrders":14,"marketStatus":"Closing","change":-0.33},{"market":"START_BTC","high":0.00000062,"low":0.00000058,"volume":6933.25866958,"baseVolume":0.00407368,"last":0.00000058,"bid":0.00000057,"ask":0.00000058,"openBuyOrders":44,"openSellOrders":167,"marketStatus":"OK","change":-1.69},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000004,"bid":1.10000909,"ask":1.70230771,"openBuyOrders":28,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"START_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000256,"bid":0.00001086,"ask":0.00002198,"openBuyOrders":18,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023939,"bid":0.00000702,"ask":0.00004313,"openBuyOrders":3,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00000214,"ask":0.08888867,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"STEW_BTC","high":0.00000007,"low":0.00000006,"volume":2569.99999999,"baseVolume":0.00016920,"last":0.00000006,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":33,"openSellOrders":1014,"marketStatus":"OK","change":-14.29},{"market":"STEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18274010,"bid":0.18283450,"ask":0.22751924,"openBuyOrders":49,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"STEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000011,"ask":0.00000300,"openBuyOrders":8,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"STEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00000789,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"STEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001111,"ask":0.00099990,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010594,"bid":0.00010889,"ask":0.00016751,"openBuyOrders":225,"openSellOrders":126,"marketStatus":"OK","change":-4.81},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":713.75329462,"bid":303.33333333,"ask":499.99999999,"openBuyOrders":298,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00423044,"ask":0.00985117,"openBuyOrders":14,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00896025,"bid":0.00241210,"ask":0.02532901,"openBuyOrders":229,"openSellOrders":76,"marketStatus":"OK","change":-16.74},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.65000005,"bid":0.96000000,"ask":1.48799999,"openBuyOrders":25,"openSellOrders":17,"marketStatus":"OK","change":-2.5},{"market":"STS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":187,"marketStatus":"Closing","change":0.0},{"market":"STS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00110002,"ask":0.00119995,"openBuyOrders":35,"openSellOrders":67,"marketStatus":"Closing","change":61.99},{"market":"STS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":95,"marketStatus":"Closing","change":0.0},{"market":"STS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000010,"openBuyOrders":2,"openSellOrders":113,"marketStatus":"Closing","change":-33.33},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000825,"bid":0.00000095,"ask":0.00002800,"openBuyOrders":2,"openSellOrders":39,"marketStatus":"Closing","change":0.0},{"market":"SUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":324,"marketStatus":"Closing","change":0.0},{"market":"SUN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01419025,"bid":0.01103499,"ask":0.01419024,"openBuyOrders":51,"openSellOrders":54,"marketStatus":"Closing","change":0.0},{"market":"SUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000033,"openBuyOrders":4,"openSellOrders":48,"marketStatus":"Closing","change":-45.0},{"market":"SUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000119,"bid":0.00000012,"ask":0.00000099,"openBuyOrders":6,"openSellOrders":124,"marketStatus":"Closing","change":0.0},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008500,"bid":0.00001232,"ask":0.00007999,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"Closing","change":0.0},{"market":"SWOCO_BTC","high":0.00000434,"low":0.00000302,"volume":555.96591866,"baseVolume":0.00202444,"last":0.00000390,"bid":0.00000390,"ask":0.00000421,"openBuyOrders":34,"openSellOrders":153,"marketStatus":"OK","change":-10.14},{"market":"SWOCO_DOGE","high":13.47889462,"low":13.47889462,"volume":0.91571609,"baseVolume":12.34284068,"last":13.47889462,"bid":9.65671075,"ask":13.18361049,"openBuyOrders":31,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"SWOCO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002627,"bid":0.00011234,"ask":0.00015304,"openBuyOrders":12,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"SWOCO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028708,"bid":0.00016053,"ask":0.00031421,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":-26.06},{"market":"SWOCO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00125629,"ask":0.04185746,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SZC_BTC","high":0.00000004,"low":0.00000004,"volume":45167.71562238,"baseVolume":0.00180671,"last":0.00000004,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":45,"openSellOrders":737,"marketStatus":"OK","change":-20.0},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.57168050,"bid":0.14200723,"ask":0.57168050,"openBuyOrders":38,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"SZC_ETH","high":0.00000210,"low":0.00000200,"volume":1300.52994623,"baseVolume":0.00260184,"last":0.00000210,"bid":0.00000151,"ask":0.00000210,"openBuyOrders":17,"openSellOrders":74,"marketStatus":"OK","change":5.0},{"market":"SZC_LTC","high":0.00000400,"low":0.00000400,"volume":177.34598734,"baseVolume":0.00070938,"last":0.00000450,"bid":0.00000300,"ask":0.00000450,"openBuyOrders":10,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600000,"bid":0.00018371,"ask":0.00599997,"openBuyOrders":2,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"THD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":5,"openSellOrders":128,"marketStatus":"Closing","change":0.0},{"market":"THD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07100006,"bid":0.07100005,"ask":0.20237804,"openBuyOrders":54,"openSellOrders":67,"marketStatus":"Closing","change":-22.82},{"market":"THD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000100,"ask":0.00000119,"openBuyOrders":9,"openSellOrders":47,"marketStatus":"Closing","change":0.0},{"market":"THD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001200,"bid":0.00000113,"ask":0.00001299,"openBuyOrders":6,"openSellOrders":90,"marketStatus":"Closing","change":0.08},{"market":"THD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001518,"ask":0.21350000,"openBuyOrders":4,"openSellOrders":51,"marketStatus":"Closing","change":0.0},{"market":"THOR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":565,"marketStatus":"Closing","change":0.0},{"market":"THOR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150981,"bid":0.00015092,"ask":0.00150981,"openBuyOrders":14,"openSellOrders":123,"marketStatus":"Closing","change":0.0},{"market":"THOR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":91,"marketStatus":"Closing","change":0.0},{"market":"THOR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000007,"openBuyOrders":5,"openSellOrders":127,"marketStatus":"Closing","change":0.0},{"market":"THOR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012970,"bid":0.00000101,"ask":0.00009993,"openBuyOrders":1,"openSellOrders":70,"marketStatus":"Closing","change":0.0},{"market":"TKM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000004,"ask":0.00000008,"openBuyOrders":4,"openSellOrders":225,"marketStatus":"OK","change":0.0},{"market":"TKM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21660828,"bid":0.21660911,"ask":0.25560701,"openBuyOrders":31,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"TKM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000386,"bid":0.0,"ask":0.00000300,"openBuyOrders":0,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"TKM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000899,"bid":0.00000013,"ask":0.00000585,"openBuyOrders":3,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"TKM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00113637,"bid":0.00015001,"ask":1.00000000,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TKM20_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":392,"marketStatus":"OK","change":0.0},{"market":"TKM20_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09498682,"bid":0.01000403,"ask":0.07996061,"openBuyOrders":25,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"TKM20_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000021,"ask":0.00000216,"openBuyOrders":6,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"TKM20_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00002999,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00087001,"bid":0.00003115,"ask":0.00122000,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TMRW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":9,"openSellOrders":168,"marketStatus":"Closing","change":0.0},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07000063,"bid":0.07000001,"ask":0.40000000,"openBuyOrders":20,"openSellOrders":104,"marketStatus":"Closing","change":0.0},{"market":"TMRW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000179,"bid":0.00000020,"ask":0.00000179,"openBuyOrders":3,"openSellOrders":60,"marketStatus":"Closing","change":0.0},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000104,"ask":0.00001496,"openBuyOrders":10,"openSellOrders":97,"marketStatus":"Closing","change":0.0},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010034,"bid":0.00010002,"ask":0.01499999,"openBuyOrders":7,"openSellOrders":145,"marketStatus":"Closing","change":0.0},{"market":"TOA_BTC","high":0.00000001,"low":0.00000001,"volume":1000.00000000,"baseVolume":0.00001000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":924,"marketStatus":"OK","change":0.0},{"market":"TOA_DOGE","high":0.01915000,"low":0.01715728,"volume":283319.17427786,"baseVolume":5083.78349226,"last":0.01915000,"bid":0.01915286,"ask":0.02199999,"openBuyOrders":54,"openSellOrders":118,"marketStatus":"OK","change":-25.81},{"market":"TOA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000022,"ask":0.00000032,"openBuyOrders":7,"openSellOrders":75,"marketStatus":"OK","change":-15.38},{"market":"TOA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000094,"bid":0.00000016,"ask":0.00000157,"openBuyOrders":9,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007000,"bid":0.00005385,"ask":0.00017050,"openBuyOrders":21,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"TOH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000027,"bid":0.00000027,"ask":0.00000031,"openBuyOrders":41,"openSellOrders":230,"marketStatus":"OK","change":0.0},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.45371339,"bid":0.00560017,"ask":4.99999992,"openBuyOrders":37,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000554,"bid":0.00000563,"ask":0.00011537,"openBuyOrders":12,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"TOH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001432,"bid":0.00000007,"ask":0.00015000,"openBuyOrders":2,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688882,"bid":0.00000034,"ask":0.05688881,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TRC_BTC","high":0.00000201,"low":0.00000157,"volume":8698.44919933,"baseVolume":0.01619128,"last":0.00000190,"bid":0.00000164,"ask":0.00000190,"openBuyOrders":28,"openSellOrders":216,"marketStatus":"OK","change":11.11},{"market":"TRC_DOGE","high":7.42401051,"low":4.47688277,"volume":942.40490754,"baseVolume":5487.98947714,"last":4.60412804,"bid":4.67985417,"ask":6.14889927,"openBuyOrders":54,"openSellOrders":61,"marketStatus":"OK","change":-12.38},{"market":"TRC_ETH","high":0.00007311,"low":0.00005742,"volume":492.49651167,"baseVolume":0.03432451,"last":0.00005742,"bid":0.00005743,"ask":0.00007128,"openBuyOrders":6,"openSellOrders":50,"marketStatus":"OK","change":-21.45},{"market":"TRC_LTC","high":0.00017317,"low":0.00011056,"volume":191.61101045,"baseVolume":0.03058457,"last":0.00017317,"bid":0.00011056,"ask":0.00013882,"openBuyOrders":7,"openSellOrders":50,"marketStatus":"OK","change":2.79},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02005190,"bid":0.00002102,"ask":0.01876852,"openBuyOrders":9,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"TRTL_BTC","high":0.00000001,"low":0.00000001,"volume":99999.99999999,"baseVolume":0.00100000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":52,"openSellOrders":460,"marketStatus":"OK","change":0.0},{"market":"TRTL_DOGE","high":0.03359999,"low":0.03138315,"volume":138552.35015385,"baseVolume":4643.28319279,"last":0.03359777,"bid":0.03138537,"ask":0.03359999,"openBuyOrders":79,"openSellOrders":251,"marketStatus":"OK","change":0.27},{"market":"TRTL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000035,"ask":0.00000044,"openBuyOrders":18,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"TRTL_LTC","high":0.00000085,"low":0.00000061,"volume":59151.90000000,"baseVolume":0.03918266,"last":0.00000085,"bid":0.00000075,"ask":0.00000090,"openBuyOrders":44,"openSellOrders":229,"marketStatus":"OK","change":39.34},{"market":"TRTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012500,"bid":0.00009002,"ask":0.00012100,"openBuyOrders":19,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"TRX_BTC","high":0.00000574,"low":0.00000574,"volume":36.58536585,"baseVolume":0.00021000,"last":0.00000596,"bid":0.00000573,"ask":0.00000589,"openBuyOrders":94,"openSellOrders":195,"marketStatus":"OK","change":7.97},{"market":"TRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":16.99999999,"bid":15.40000161,"ask":16.99999999,"openBuyOrders":105,"openSellOrders":70,"marketStatus":"OK","change":9.68},{"market":"TRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018888,"bid":0.00016622,"ask":0.00019996,"openBuyOrders":28,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"TRX_LTC","high":0.00039999,"low":0.00039999,"volume":73.17030425,"baseVolume":0.02926739,"last":0.00044326,"bid":0.00035001,"ask":0.00039999,"openBuyOrders":60,"openSellOrders":106,"marketStatus":"OK","change":13.98},{"market":"TRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05479992,"bid":0.04130000,"ask":0.05479999,"openBuyOrders":26,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"TUP_BTC","high":0.00000157,"low":0.00000156,"volume":78.26049450,"baseVolume":0.00012279,"last":0.00000156,"bid":0.00000160,"ask":0.00000167,"openBuyOrders":35,"openSellOrders":370,"marketStatus":"OK","change":0.0},{"market":"TUP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.60000399,"bid":3.87393517,"ask":4.93260030,"openBuyOrders":31,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005204,"bid":0.00000007,"ask":0.00006324,"openBuyOrders":5,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"TUP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00012402,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29999999,"bid":0.00000599,"ask":0.20999999,"openBuyOrders":8,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"TUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012685,"bid":0.00010121,"ask":0.00012946,"openBuyOrders":45,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":308.88888888,"bid":292.95027781,"ask":321.32800000,"openBuyOrders":55,"openSellOrders":23,"marketStatus":"OK","change":0.29},{"market":"TUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00405206,"bid":0.00011516,"ask":0.00405205,"openBuyOrders":12,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"TUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00956419,"bid":0.00001782,"ask":0.00952948,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"OK","change":-6.9},{"market":"TUSD_USDT","high":0.91693580,"low":0.90000000,"volume":18.65335190,"baseVolume":16.93456769,"last":0.90000000,"bid":0.83614076,"ask":1.07764644,"openBuyOrders":25,"openSellOrders":18,"marketStatus":"OK","change":-1.85},{"market":"TYPE_BTC","high":0.00000011,"low":0.00000011,"volume":698.85841758,"baseVolume":0.00007687,"last":0.00000008,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":29,"openSellOrders":104,"marketStatus":"OK","change":-20.0},{"market":"TYPE_DOGE","high":0.32000000,"low":0.30000000,"volume":273.31131058,"baseVolume":86.85961939,"last":0.32000000,"bid":0.29000000,"ask":0.33000000,"openBuyOrders":52,"openSellOrders":26,"marketStatus":"OK","change":23.08},{"market":"TYPE_ETH","high":0.00000370,"low":0.00000340,"volume":80.00000000,"baseVolume":0.00028400,"last":0.00000305,"bid":0.00000351,"ask":0.00000380,"openBuyOrders":28,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"TYPE_LTC","high":0.00000750,"low":0.00000750,"volume":100.00000000,"baseVolume":0.00075000,"last":0.00000651,"bid":0.00000700,"ask":0.00000800,"openBuyOrders":10,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.00110000,"low":0.00095000,"volume":121.52631579,"baseVolume":0.12007895,"last":0.00110000,"bid":0.00095000,"ask":0.00110000,"openBuyOrders":23,"openSellOrders":21,"marketStatus":"OK","change":22.22},{"market":"UNO_BTC","high":0.01460000,"low":0.01460000,"volume":0.00205553,"baseVolume":0.00003001,"last":0.01449556,"bid":0.01006885,"ask":0.01460000,"openBuyOrders":52,"openSellOrders":151,"marketStatus":"OK","change":0.0},{"market":"UNO_DOGE","high":40805.00845874,"low":40805.00845874,"volume":0.00072686,"baseVolume":29.65952845,"last":33888.88888889,"bid":28795.32807145,"ask":42864.57644000,"openBuyOrders":105,"openSellOrders":62,"marketStatus":"OK","change":-11.06},{"market":"UNO_ETH","high":0.48999999,"low":0.48999999,"volume":0.00335608,"baseVolume":0.00164448,"last":0.47388441,"bid":0.48999999,"ask":0.49000000,"openBuyOrders":51,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"UNO_LTC","high":1.00848584,"low":1.00747810,"volume":0.01438871,"baseVolume":0.01450252,"last":0.07401962,"bid":0.60175701,"ask":1.00647136,"openBuyOrders":37,"openSellOrders":124,"marketStatus":"OK","change":-92.01},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":235.49565869,"bid":30.30000006,"ask":144.22155060,"openBuyOrders":98,"openSellOrders":30,"marketStatus":"OK","change":13.35},{"market":"USDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034229,"bid":0.00022089,"ask":0.00029449,"openBuyOrders":17,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1497.99999955,"bid":447.00000002,"ask":1497.99999787,"openBuyOrders":31,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999990,"bid":0.00009749,"ask":0.09999988,"openBuyOrders":7,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.09999997,"bid":0.00005026,"ask":0.81999990,"openBuyOrders":3,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000010,"bid":0.90000100,"ask":99.00000000,"openBuyOrders":6,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"USDT_ETH","high":0.00377771,"low":0.00303000,"volume":0.63875397,"baseVolume":0.00231613,"last":0.00303000,"bid":0.00303000,"ask":0.00388985,"openBuyOrders":29,"openSellOrders":97,"marketStatus":"OK","change":-19.79},{"market":"USX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":9,"openSellOrders":309,"marketStatus":"Closing","change":0.0},{"market":"USX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08233334,"bid":0.08444444,"ask":0.08911120,"openBuyOrders":23,"openSellOrders":62,"marketStatus":"Closing","change":0.0},{"market":"USX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000091,"bid":0.00000094,"ask":0.00000110,"openBuyOrders":7,"openSellOrders":46,"marketStatus":"Closing","change":-34.53},{"market":"USX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000385,"bid":0.00000100,"ask":0.00000290,"openBuyOrders":7,"openSellOrders":108,"marketStatus":"Closing","change":53.39},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00000106,"ask":0.00069969,"openBuyOrders":4,"openSellOrders":32,"marketStatus":"Closing","change":0.0},{"market":"V8_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":378,"marketStatus":"OK","change":0.0},{"market":"V8_DOGE","high":0.01017139,"low":0.00456056,"volume":306008.81781809,"baseVolume":2093.92470440,"last":0.01017138,"bid":0.00350101,"ask":0.02194761,"openBuyOrders":23,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"V8_ETH","high":0.00000005,"low":0.00000005,"volume":1422350.92569639,"baseVolume":0.07111755,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"V8_LTC","high":0.00000024,"low":0.00000023,"volume":25449.99998620,"baseVolume":0.00610350,"last":0.00002150,"bid":0.00000004,"ask":0.00000250,"openBuyOrders":4,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"V8_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000559,"ask":0.00400000,"openBuyOrders":3,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000009,"low":0.00000009,"volume":5774.17969175,"baseVolume":0.00051968,"last":0.00000009,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":29,"openSellOrders":697,"marketStatus":"OK","change":0.0},{"market":"VOT_DOGE","high":0.20000001,"low":0.20000001,"volume":95.73695117,"baseVolume":19.14739119,"last":0.20000001,"bid":0.18000001,"ask":0.26499973,"openBuyOrders":44,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000283,"bid":0.00000187,"ask":0.00000372,"openBuyOrders":27,"openSellOrders":96,"marketStatus":"OK","change":-25.53},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000550,"bid":0.00000191,"ask":0.00001370,"openBuyOrders":34,"openSellOrders":235,"marketStatus":"OK","change":0.0},{"market":"VRN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000114,"bid":0.00000084,"ask":0.00000120,"openBuyOrders":10,"openSellOrders":104,"marketStatus":"OK","change":0.0},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.70000006,"bid":2.70000009,"ask":3.84005533,"openBuyOrders":26,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004204,"bid":0.00000615,"ask":0.00004454,"openBuyOrders":6,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"VRN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010968,"bid":0.00000007,"ask":0.00008910,"openBuyOrders":1,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39524172,"bid":0.00001515,"ask":100000000.00000000,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"VTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":757,"marketStatus":"OK","change":0.0},{"market":"VTA_DOGE","high":0.00169999,"low":0.00120000,"volume":633171.18803024,"baseVolume":811.26054782,"last":0.00120000,"bid":0.00118800,"ask":0.00128000,"openBuyOrders":133,"openSellOrders":257,"marketStatus":"OK","change":0.0},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":5,"openSellOrders":179,"marketStatus":"OK","change":0.0},{"market":"VTA_LTC","high":0.00000003,"low":0.00000003,"volume":24566.66666665,"baseVolume":0.00073700,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":18,"openSellOrders":830,"marketStatus":"OK","change":0.0},{"market":"WAB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":289,"marketStatus":"Closing","change":0.0},{"market":"WAB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03577371,"bid":0.01179444,"ask":0.03572656,"openBuyOrders":29,"openSellOrders":63,"marketStatus":"Closing","change":0.0},{"market":"WAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000016,"ask":0.00000068,"openBuyOrders":9,"openSellOrders":71,"marketStatus":"Closing","change":-78.72},{"market":"WAB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000231,"bid":0.00000009,"ask":0.00000228,"openBuyOrders":1,"openSellOrders":102,"marketStatus":"Closing","change":0.0},{"market":"WAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00039994,"bid":0.00000012,"ask":0.00038735,"openBuyOrders":1,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"WAVES_BTC","high":0.00027000,"low":0.00025556,"volume":1.74651569,"baseVolume":0.00046307,"last":0.00026482,"bid":0.00022781,"ask":0.00026593,"openBuyOrders":34,"openSellOrders":171,"marketStatus":"OK","change":-1.92},{"market":"WAVES_DOGE","high":776.99999998,"low":756.11391060,"volume":0.07085776,"baseVolume":53.78539890,"last":756.11391060,"bid":756.11391060,"ask":776.99999998,"openBuyOrders":52,"openSellOrders":53,"marketStatus":"OK","change":-2.6},{"market":"WAVES_ETH","high":0.00900000,"low":0.00900000,"volume":0.01000000,"baseVolume":0.00009000,"last":0.00952636,"bid":0.00808845,"ask":0.00900000,"openBuyOrders":18,"openSellOrders":93,"marketStatus":"OK","change":0.0},{"market":"WAVES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02550000,"bid":0.00161626,"ask":0.01923151,"openBuyOrders":19,"openSellOrders":67,"marketStatus":"OK","change":-9.35},{"market":"WAVES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00000000,"bid":2.08013016,"ask":2.60660990,"openBuyOrders":24,"openSellOrders":18,"marketStatus":"OK","change":36.36},{"market":"WEMcoin_BTC","high":0.00007265,"low":0.00004001,"volume":48.45963756,"baseVolume":0.00232524,"last":0.00007265,"bid":0.00004445,"ask":0.00007275,"openBuyOrders":26,"openSellOrders":46,"marketStatus":"OK","change":28.09},{"market":"WEMcoin_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7000.00000000,"bid":15.00000705,"ask":234.88998950,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000034,"ask":0.00273160,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_LTC","high":0.00318673,"low":0.00318673,"volume":0.14395359,"baseVolume":0.00045874,"last":0.00318673,"bid":0.00264944,"ask":0.00700000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.41471600,"ask":0.73000000,"openBuyOrders":16,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"WOW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":368,"marketStatus":"Closing","change":0.0},{"market":"WOW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000814,"bid":0.00000358,"ask":0.00000989,"openBuyOrders":72,"openSellOrders":109,"marketStatus":"Closing","change":0.12},{"market":"WOW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":161,"marketStatus":"Closing","change":0.0},{"market":"WOW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":138,"marketStatus":"Closing","change":0.0},{"market":"WOW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":73,"marketStatus":"Closing","change":0.0},{"market":"XBC_BTC","high":0.00078050,"low":0.00078050,"volume":0.10909654,"baseVolume":0.00008515,"last":0.00060323,"bid":0.00078050,"ask":0.00078051,"openBuyOrders":35,"openSellOrders":110,"marketStatus":"OK","change":0.0},{"market":"XBC_DOGE","high":1795.34652424,"low":1795.34652423,"volume":0.04554233,"baseVolume":81.76426387,"last":1563.25511043,"bid":2087.63603334,"ask":2520.12905300,"openBuyOrders":16,"openSellOrders":41,"marketStatus":"OK","change":-0.01},{"market":"XBC_ETH","high":0.02677580,"low":0.02677580,"volume":0.00700000,"baseVolume":0.00018743,"last":0.02677580,"bid":0.02423562,"ask":0.02677580,"openBuyOrders":8,"openSellOrders":105,"marketStatus":"OK","change":0.0},{"market":"XBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05814319,"bid":0.01251033,"ask":0.05719934,"openBuyOrders":9,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.18649176,"bid":4.22400000,"ask":11.94999999,"openBuyOrders":33,"openSellOrders":10,"marketStatus":"OK","change":-22.28},{"market":"XBI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000519,"bid":0.00000517,"ask":0.00000537,"openBuyOrders":40,"openSellOrders":506,"marketStatus":"Closing","change":0.0},{"market":"XBI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.06340249,"bid":10.20530810,"ask":29.99889774,"openBuyOrders":19,"openSellOrders":112,"marketStatus":"Closing","change":-19.57},{"market":"XBI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010516,"bid":0.00010516,"ask":0.00075000,"openBuyOrders":5,"openSellOrders":23,"marketStatus":"Closing","change":0.0},{"market":"XBI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00067554,"bid":0.00000002,"ask":0.00132000,"openBuyOrders":2,"openSellOrders":96,"marketStatus":"Closing","change":0.0},{"market":"XBI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06205811,"bid":0.02000001,"ask":0.10325737,"openBuyOrders":8,"openSellOrders":112,"marketStatus":"Closing","change":0.0},{"market":"XCASH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":299,"marketStatus":"OK","change":0.0},{"market":"XCASH_DOGE","high":0.01100093,"low":0.01100000,"volume":480062.75869880,"baseVolume":5280.74133672,"last":0.01100000,"bid":0.01100000,"ask":0.01289799,"openBuyOrders":131,"openSellOrders":207,"marketStatus":"OK","change":-0.01},{"market":"XCASH_ETH","high":0.00000014,"low":0.00000013,"volume":40416.23626372,"baseVolume":0.00565655,"last":0.00000013,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":11,"openSellOrders":199,"marketStatus":"OK","change":-7.14},{"market":"XCASH_LTC","high":0.00000029,"low":0.00000029,"volume":25836.23273277,"baseVolume":0.00749251,"last":0.00000024,"bid":0.00000023,"ask":0.00000028,"openBuyOrders":37,"openSellOrders":379,"marketStatus":"OK","change":-17.24},{"market":"XCASH_USDT","high":0.00003500,"low":0.00003189,"volume":8489.39835641,"baseVolume":0.27762440,"last":0.00003189,"bid":0.00002223,"ask":0.00005000,"openBuyOrders":20,"openSellOrders":99,"marketStatus":"OK","change":-20.27},{"market":"XGOX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":208,"marketStatus":"Closing","change":0.0},{"market":"XGOX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01179998,"bid":0.01000019,"ask":0.01098000,"openBuyOrders":49,"openSellOrders":91,"marketStatus":"Closing","change":0.0},{"market":"XGOX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000011,"ask":0.00000040,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"Closing","change":0.0},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000007,"ask":0.00000098,"openBuyOrders":3,"openSellOrders":98,"marketStatus":"Closing","change":0.0},{"market":"XGOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00001450,"ask":0.00014400,"openBuyOrders":2,"openSellOrders":16,"marketStatus":"Closing","change":0.0},{"market":"XMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000416,"bid":0.00000362,"ask":0.00000405,"openBuyOrders":37,"openSellOrders":205,"marketStatus":"OK","change":2.21},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.57581092,"bid":9.57581093,"ask":11.96273530,"openBuyOrders":15,"openSellOrders":104,"marketStatus":"OK","change":0.0},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007588,"bid":0.00007595,"ask":0.00014747,"openBuyOrders":16,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028462,"bid":0.00015945,"ask":0.00028337,"openBuyOrders":8,"openSellOrders":110,"marketStatus":"OK","change":366.67},{"market":"XMR_BTC","high":0.01073319,"low":0.01020000,"volume":0.27626455,"baseVolume":0.00286781,"last":0.01052921,"bid":0.00810170,"ask":0.01077265,"openBuyOrders":31,"openSellOrders":166,"marketStatus":"OK","change":-2.51},{"market":"XMR_DOGE","high":30887.49131397,"low":29000.00000000,"volume":0.42094088,"baseVolume":12220.50324417,"last":28534.22417003,"bid":29376.90187001,"ask":30887.49132001,"openBuyOrders":66,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"XMR_ETH","high":0.34588016,"low":0.34300000,"volume":0.19589066,"baseVolume":0.06773608,"last":0.34306970,"bid":0.35515970,"ask":0.37096959,"openBuyOrders":30,"openSellOrders":87,"marketStatus":"OK","change":-2.14},{"market":"XMR_LTC","high":0.73878000,"low":0.72400000,"volume":0.00343840,"baseVolume":0.00252808,"last":0.67088648,"bid":0.71700000,"ask":0.73185000,"openBuyOrders":21,"openSellOrders":114,"marketStatus":"OK","change":-4.24},{"market":"XMR_USDT","high":93.20000000,"low":86.55758420,"volume":0.00110746,"baseVolume":0.10206330,"last":86.55758420,"bid":86.43695372,"ask":98.50000000,"openBuyOrders":31,"openSellOrders":29,"marketStatus":"OK","change":-7.13},{"market":"XMY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000018,"ask":0.00000023,"openBuyOrders":22,"openSellOrders":178,"marketStatus":"OK","change":-15.0},{"market":"XMY_DOGE","high":0.59049871,"low":0.54815394,"volume":146.29712711,"baseVolume":82.73403284,"last":0.54815394,"bid":0.54815394,"ask":0.59049871,"openBuyOrders":91,"openSellOrders":90,"marketStatus":"OK","change":-7.17},{"market":"XMY_ETH","high":0.00000727,"low":0.00000727,"volume":60.00000000,"baseVolume":0.00043620,"last":0.00000727,"bid":0.00000244,"ask":0.00000785,"openBuyOrders":16,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"XMY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001007,"bid":0.00001007,"ask":0.00001995,"openBuyOrders":10,"openSellOrders":91,"marketStatus":"OK","change":-33.09},{"market":"XN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000005,"ask":0.00000009,"openBuyOrders":13,"openSellOrders":118,"marketStatus":"Closing","change":0.0},{"market":"XN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09200001,"bid":0.09205689,"ask":0.25999999,"openBuyOrders":34,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"XN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000125,"bid":0.00000127,"ask":0.00000377,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000400,"ask":0.00299999,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"Closing","change":-88.06},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590001,"bid":0.00000402,"ask":0.06278462,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"XP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1349,"marketStatus":"OK","change":0.0},{"market":"XP_DOGE","high":0.00200002,"low":0.00190000,"volume":426173.41759670,"baseVolume":850.71874530,"last":0.00190000,"bid":0.00181001,"ask":0.00203454,"openBuyOrders":148,"openSellOrders":466,"marketStatus":"OK","change":-5.0},{"market":"XP_ETH","high":0.00000002,"low":0.00000002,"volume":210099.99999999,"baseVolume":0.00420200,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":15,"openSellOrders":250,"marketStatus":"OK","change":0.0},{"market":"XP_LTC","high":0.00000005,"low":0.00000005,"volume":0.07072927,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":20,"openSellOrders":351,"marketStatus":"OK","change":0.0},{"market":"XP_USDT","high":0.00000570,"low":0.00000555,"volume":16492.84858264,"baseVolume":0.09239862,"last":0.00000555,"bid":0.00000555,"ask":0.00000845,"openBuyOrders":31,"openSellOrders":99,"marketStatus":"OK","change":-2.63},{"market":"XQR_BTC","high":0.00000017,"low":0.00000017,"volume":3552.91767056,"baseVolume":0.00060400,"last":0.00000017,"bid":0.00000016,"ask":0.00000017,"openBuyOrders":28,"openSellOrders":170,"marketStatus":"OK","change":0.0},{"market":"XQR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.74999868,"bid":0.44316793,"ask":0.64999999,"openBuyOrders":17,"openSellOrders":43,"marketStatus":"OK","change":50.0},{"market":"XQR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000427,"bid":0.00000450,"ask":0.00001306,"openBuyOrders":21,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"XQR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004100,"bid":0.00000203,"ask":0.00003836,"openBuyOrders":8,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"XQR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00025769,"ask":0.00499999,"openBuyOrders":5,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"XRC_BTC","high":0.00298600,"low":0.00265000,"volume":10.81702142,"baseVolume":0.02989106,"last":0.00298600,"bid":0.00266128,"ask":0.00298600,"openBuyOrders":87,"openSellOrders":254,"marketStatus":"OK","change":6.65},{"market":"XRC_DOGE","high":8943.00811000,"low":8838.86202499,"volume":0.05611922,"baseVolume":499.52044441,"last":8838.86202500,"bid":7006.09212200,"ask":8947.94197200,"openBuyOrders":13,"openSellOrders":4,"marketStatus":"OK","change":-1.16},{"market":"XRC_ETH","high":0.10000001,"low":0.10000001,"volume":0.00300000,"baseVolume":0.00030000,"last":0.10000001,"bid":0.08683518,"ask":0.10000001,"openBuyOrders":11,"openSellOrders":56,"marketStatus":"OK","change":12.92},{"market":"XRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12064303,"bid":0.11793190,"ask":0.21988673,"openBuyOrders":9,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"XRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":19.09752686,"bid":6.00000000,"ask":29.58283375,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":8.37},{"market":"XRP_BTC","high":0.00004900,"low":0.00004881,"volume":31.15266133,"baseVolume":0.00152220,"last":0.00004900,"bid":0.00004890,"ask":0.00004900,"openBuyOrders":125,"openSellOrders":186,"marketStatus":"OK","change":0.39},{"market":"XRP_DOGE","high":156.16460410,"low":133.11111111,"volume":2.29871450,"baseVolume":318.86378303,"last":151.67732642,"bid":135.66383860,"ask":151.88385880,"openBuyOrders":74,"openSellOrders":33,"marketStatus":"OK","change":13.95},{"market":"XRP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00145664,"bid":0.00151190,"ask":0.00175153,"openBuyOrders":31,"openSellOrders":75,"marketStatus":"OK","change":-13.86},{"market":"XRP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00344171,"bid":0.00310000,"ask":0.00343559,"openBuyOrders":38,"openSellOrders":49,"marketStatus":"OK","change":2.97},{"market":"XRP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44000000,"bid":0.42700001,"ask":0.60000000,"openBuyOrders":37,"openSellOrders":60,"marketStatus":"OK","change":1.38},{"market":"XSH_BTC","high":0.00000022,"low":0.00000021,"volume":5209.72222188,"baseVolume":0.00109654,"last":0.00000022,"bid":0.00000020,"ask":0.00000022,"openBuyOrders":30,"openSellOrders":394,"marketStatus":"OK","change":4.76},{"market":"XSH_DOGE","high":0.50527277,"low":0.50527277,"volume":187.91290178,"baseVolume":94.94727240,"last":0.37747480,"bid":0.42963006,"ask":0.69353672,"openBuyOrders":39,"openSellOrders":111,"marketStatus":"OK","change":0.0},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000632,"bid":0.00000524,"ask":0.00001048,"openBuyOrders":11,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"XSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002545,"bid":0.00000385,"ask":0.00002990,"openBuyOrders":42,"openSellOrders":123,"marketStatus":"OK","change":0.0},{"market":"XSPEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007851,"bid":0.00007850,"ask":0.00009480,"openBuyOrders":8,"openSellOrders":63,"marketStatus":"Closing","change":-3.06},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":69.00000001,"bid":73.57070809,"ask":349.99999999,"openBuyOrders":16,"openSellOrders":26,"marketStatus":"Closing","change":0.0},{"market":"XSPEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060003,"bid":0.00063532,"ask":0.00599999,"openBuyOrders":11,"openSellOrders":38,"marketStatus":"Closing","change":0.0},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00931018,"bid":0.00100007,"ask":0.00931010,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"XVG_BTC","high":0.00000102,"low":0.00000098,"volume":12817.71043111,"baseVolume":0.01289286,"last":0.00000100,"bid":0.00000100,"ask":0.00000101,"openBuyOrders":46,"openSellOrders":509,"marketStatus":"OK","change":-0.99},{"market":"XVG_DOGE","high":3.10010000,"low":2.78866276,"volume":44.84022285,"baseVolume":130.02705948,"last":2.88888890,"bid":2.88888890,"ask":3.09702515,"openBuyOrders":62,"openSellOrders":125,"marketStatus":"OK","change":-0.38},{"market":"XVG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002615,"bid":0.00002563,"ask":0.00003652,"openBuyOrders":57,"openSellOrders":116,"marketStatus":"OK","change":0.04},{"market":"XVG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005556,"bid":0.00005567,"ask":0.00007187,"openBuyOrders":25,"openSellOrders":229,"marketStatus":"OK","change":0.0},{"market":"XVG_USDT","high":0.00989999,"low":0.00989999,"volume":6.50912169,"baseVolume":0.06444024,"last":0.00989999,"bid":0.00867402,"ask":0.00989999,"openBuyOrders":25,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"XVP_BTC","high":0.00000045,"low":0.00000038,"volume":1541.79000000,"baseVolume":0.00061233,"last":0.00000050,"bid":0.00000040,"ask":0.00000050,"openBuyOrders":62,"openSellOrders":255,"marketStatus":"OK","change":35.14},{"market":"XVP_DOGE","high":1.20000001,"low":1.20000000,"volume":290.77887029,"baseVolume":348.93464724,"last":0.51009407,"bid":1.10000000,"ask":1.40000000,"openBuyOrders":49,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"XVP_ETH","high":0.00001500,"low":0.00001400,"volume":6.90476190,"baseVolume":0.00010000,"last":0.00001034,"bid":0.00001300,"ask":0.00001399,"openBuyOrders":18,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00002000,"ask":0.00011654,"openBuyOrders":7,"openSellOrders":114,"marketStatus":"OK","change":-0.05},{"market":"XZC_BTC","high":0.00128672,"low":0.00110062,"volume":0.02142471,"baseVolume":0.00002584,"last":0.00128672,"bid":0.00110125,"ask":0.00128672,"openBuyOrders":55,"openSellOrders":107,"marketStatus":"OK","change":1.68},{"market":"XZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3242.31639000,"bid":3389.76151301,"ask":3804.68311999,"openBuyOrders":56,"openSellOrders":53,"marketStatus":"OK","change":-15.69},{"market":"XZC_ETH","high":0.03934291,"low":0.03893149,"volume":0.14305979,"baseVolume":0.00561886,"last":0.03893149,"bid":0.04230904,"ask":0.04932759,"openBuyOrders":15,"openSellOrders":110,"marketStatus":"OK","change":0.23},{"market":"XZC_LTC","high":0.07929245,"low":0.07929245,"volume":0.01393006,"baseVolume":0.00110455,"last":0.07929245,"bid":0.08275607,"ask":0.10137396,"openBuyOrders":14,"openSellOrders":85,"marketStatus":"OK","change":-6.81},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.64358975,"bid":6.76945985,"ask":13.58342784,"openBuyOrders":15,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000016,"ask":0.00000024,"openBuyOrders":11,"openSellOrders":307,"marketStatus":"OK","change":-11.76},{"market":"YTN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000002,"bid":0.30001453,"ask":0.88999998,"openBuyOrders":32,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005100,"bid":0.00000015,"ask":0.00005100,"openBuyOrders":6,"openSellOrders":43,"marketStatus":"OK","change":1.03},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000587,"ask":0.00009292,"openBuyOrders":15,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00000062,"ask":0.00700000,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"ZCL_BTC","high":0.00016242,"low":0.00016178,"volume":110.43277378,"baseVolume":0.01792689,"last":0.00016178,"bid":0.00016181,"ask":0.00017383,"openBuyOrders":130,"openSellOrders":433,"marketStatus":"OK","change":-0.42},{"market":"ZCL_DOGE","high":535.06424890,"low":470.00000000,"volume":3.77806729,"baseVolume":1955.57956395,"last":470.00000000,"bid":471.00000000,"ask":534.00405079,"openBuyOrders":265,"openSellOrders":154,"marketStatus":"OK","change":-2.69},{"market":"ZCL_ETH","high":0.00558613,"low":0.00540000,"volume":64.13819874,"baseVolume":0.35698903,"last":0.00540000,"bid":0.00500000,"ask":0.00604800,"openBuyOrders":30,"openSellOrders":46,"marketStatus":"OK","change":-3.26},{"market":"ZCL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01136676,"bid":0.00810003,"ask":0.01288927,"openBuyOrders":169,"openSellOrders":100,"marketStatus":"OK","change":0.01},{"market":"ZCL_USDT","high":1.45768140,"low":1.35592680,"volume":22.26110224,"baseVolume":32.34011128,"last":1.35592680,"bid":1.31191326,"ask":1.66931313,"openBuyOrders":26,"openSellOrders":49,"marketStatus":"OK","change":-6.98},{"market":"ZEC_BTC","high":0.01123217,"low":0.01099999,"volume":0.09899356,"baseVolume":0.00109605,"last":0.01123217,"bid":0.01100148,"ask":0.01193810,"openBuyOrders":103,"openSellOrders":167,"marketStatus":"OK","change":8.38},{"market":"ZEC_DOGE","high":35000.00000000,"low":24900.00000270,"volume":0.03148842,"baseVolume":1031.67843062,"last":24900.00000270,"bid":25000.00005738,"ask":34999.99999999,"openBuyOrders":134,"openSellOrders":103,"marketStatus":"OK","change":-16.63},{"market":"ZEC_ETH","high":0.37777777,"low":0.35136873,"volume":0.24201197,"baseVolume":0.08752414,"last":0.30000000,"bid":0.37777778,"ask":0.39999998,"openBuyOrders":30,"openSellOrders":178,"marketStatus":"OK","change":-6.94},{"market":"ZEC_LTC","high":0.77777777,"low":0.76199999,"volume":0.07990630,"baseVolume":0.06154352,"last":0.60000003,"bid":0.77777229,"ask":0.77777777,"openBuyOrders":86,"openSellOrders":164,"marketStatus":"OK","change":0.0},{"market":"ZEC_USDT","high":99.00000000,"low":99.00000000,"volume":0.01517190,"baseVolume":1.50201810,"last":86.73232414,"bid":80.30000000,"ask":111.98695950,"openBuyOrders":74,"openSellOrders":59,"marketStatus":"OK","change":10.35},{"market":"ZEL_BTC","high":0.00000999,"low":0.00000890,"volume":121.03400903,"baseVolume":0.00111686,"last":0.00000890,"bid":0.00000890,"ask":0.00000977,"openBuyOrders":56,"openSellOrders":239,"marketStatus":"OK","change":-10.91},{"market":"ZEL_DOGE","high":27.16098282,"low":27.16098282,"volume":5.98136574,"baseVolume":162.45977210,"last":27.12779888,"bid":24.92824488,"ask":27.16098282,"openBuyOrders":30,"openSellOrders":52,"marketStatus":"OK","change":-0.12},{"market":"ZEL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027876,"bid":0.00027876,"ask":0.00035483,"openBuyOrders":5,"openSellOrders":69,"marketStatus":"OK","change":-21.92},{"market":"ZEL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00062100,"bid":0.00000974,"ask":0.00071394,"openBuyOrders":8,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08850375,"bid":0.00030010,"ask":0.09663031,"openBuyOrders":5,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"ZEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00108003,"bid":0.00108003,"ask":0.00117257,"openBuyOrders":55,"openSellOrders":144,"marketStatus":"OK","change":-5.86},{"market":"ZEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3201.01508003,"bid":2946.22528201,"ask":3470.63629300,"openBuyOrders":26,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"ZEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04229947,"bid":0.02500220,"ask":0.03828950,"openBuyOrders":8,"openSellOrders":69,"marketStatus":"OK","change":2.84},{"market":"ZEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09302232,"bid":0.06100000,"ask":0.07975195,"openBuyOrders":7,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"ZEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.41400000,"bid":6.66666666,"ask":11.10540289,"openBuyOrders":19,"openSellOrders":24,"marketStatus":"OK","change":0.48},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000160,"bid":0.00000161,"ask":0.00000164,"openBuyOrders":27,"openSellOrders":134,"marketStatus":"OK","change":-24.88},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000295,"bid":2.00001624,"ask":5.20594401,"openBuyOrders":30,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006937,"bid":0.00001073,"ask":0.00006203,"openBuyOrders":7,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"ZMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029728,"bid":0.00010000,"ask":0.00012197,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49999800,"bid":0.00000915,"ask":0.01632980,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000039,"low":0.00000035,"volume":2849.76982021,"baseVolume":0.00103660,"last":0.00000035,"bid":0.00000035,"ask":0.00000047,"openBuyOrders":42,"openSellOrders":221,"marketStatus":"OK","change":-5.41},{"market":"ZNY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000002,"bid":0.96492594,"ask":1.49464926,"openBuyOrders":29,"openSellOrders":37,"marketStatus":"OK","change":-10.0},{"market":"ZNY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001010,"bid":0.00001202,"ask":0.00001779,"openBuyOrders":14,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00001001,"ask":0.00027651,"openBuyOrders":13,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03349991,"bid":0.00032030,"ask":0.00777776,"openBuyOrders":15,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"ZRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000284,"bid":0.00000270,"ask":0.00000382,"openBuyOrders":26,"openSellOrders":307,"marketStatus":"Closing","change":-5.33},{"market":"ZRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.55264843,"bid":8.42629372,"ask":10.08165863,"openBuyOrders":35,"openSellOrders":34,"marketStatus":"Closing","change":0.11},{"market":"ZRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011869,"bid":0.00000407,"ask":0.00050000,"openBuyOrders":6,"openSellOrders":84,"marketStatus":"Closing","change":0.0},{"market":"ZRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00043163,"bid":0.00010005,"ask":0.00181158,"openBuyOrders":1,"openSellOrders":51,"marketStatus":"Closing","change":0.0},{"market":"ZRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03804728,"bid":0.00010007,"ask":1.10000000,"openBuyOrders":2,"openSellOrders":22,"marketStatus":"Closing","change":0.0}]}